INDEX, YQFD End of Day and Historical Quotes [TSX Divd Aristocrats Stocks Above 5-Day Average]

24 Nov 25 15:20

LAST: 60.22	CHANGE: 1.13	OPEN: 65.90	HIGH: 69.31	ASK: 0.00	VOLUME: 0
LAST: 60.22	CHG(%): 1.91	PREV: 59.09	LOW: 52.27	BID: 0.00

Period:

Date	Open	High	Low	Close
24 Nov 25	65.90	69.31	52.27	60.22
21 Nov 25	45.45	62.50	45.45	59.09
20 Nov 25	63.63	68.18	32.95	38.63
19 Nov 25	31.81	45.45	28.40	43.18
18 Nov 25	26.13	34.09	26.13	31.81
17 Nov 25	45.45	45.45	27.27	35.22
14 Nov 25	44.31	59.09	35.22	59.09
13 Nov 25	75.00	75.00	52.27	56.81
12 Nov 25	81.81	84.09	80.68	82.95
11 Nov 25	57.95	68.18	56.81	67.04

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.22