YTOHTSX Completion Stocks Above 100-Day Average05/29/2025
LAST:

 74.68		CHANGE:
 0.63		OPEN:
76.58		HIGH:
77.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.84		PREV:
75.31		LOW:
74.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2576.5877.2174.6874.6800
05/28/2577.2177.2174.6875.3100
05/27/2573.4177.2173.4176.5800
05/26/2572.1574.6872.1574.6800
05/23/2567.7271.5167.7270.2500
05/22/2565.1868.3565.1865.8200
05/21/2570.2570.8867.7267.7200
05/20/2567.7270.2567.7268.9800
05/19/2567.0867.0867.0867.0800
05/16/2564.5567.7263.9267.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:18.98 - 82.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35