YYFDTSX Industrials EW Stocks Above 5-Day Average05/29/2025
LAST:

 60.71		CHANGE:
 14.29		OPEN:
67.85		HIGH:
67.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
19.05		PREV:
75.00		LOW:
57.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2567.8567.8557.1460.7100
05/28/2589.2892.8575.0075.0000
05/27/2585.7185.7175.0085.7100
05/26/2560.7171.4250.0064.2800
05/23/2525.0039.2825.0035.7100
05/22/2521.4250.0021.4239.2800
05/21/2550.0053.5732.1439.2800
05/20/2578.5789.2860.7171.4200
05/19/2578.5778.5778.5778.5700
05/16/2575.0085.7167.8578.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35