INDEX, YYFD End of Day and Historical Quotes [TSX Industrials EW Stocks Above 5-Day Average]

13 Feb 26 17:06

LAST: 37.93	CHANGE: 17.25	OPEN: 24.13	HIGH: 37.93	ASK: 0.00	VOLUME: 0
LAST: 37.93	CHG(%): 83.41	PREV: 20.68	LOW: 24.13	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Feb 26	27.58	37.93	27.58	37.93
12 Feb 26	44.82	44.82	17.24	20.68
11 Feb 26	82.75	82.75	51.72	55.17
10 Feb 26	72.41	93.10	72.41	86.20
09 Feb 26	79.31	79.31	58.62	79.31
06 Feb 26	68.96	79.31	68.96	75.86
05 Feb 26	75.86	75.86	44.82	48.27
04 Feb 26	82.75	86.20	72.41	79.31
03 Feb 26	72.41	72.41	55.17	68.96
02 Feb 26	24.13	58.62	24.13	58.62

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.93