INDEX, YYFD End of Day and Historical Quotes [TSX Industrials EW Stocks Above 5-Day Average]

02 Jan 26 15:50

LAST: 65.51	CHANGE: 62.07	OPEN: 27.58	HIGH: 68.96	ASK: 0.00	VOLUME: 0
LAST: 65.51	CHG(%): 1804.36	PREV: 3.44	LOW: 27.58	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Jan 26	27.58	68.96	27.58	65.51
31 Dec 25	13.79	13.79	3.44	3.44
30 Dec 25	44.82	44.82	13.79	13.79
29 Dec 25	82.75	82.75	62.06	68.96
24 Dec 25	72.41	82.75	65.51	65.51
23 Dec 25	79.31	82.75	68.96	82.75
22 Dec 25	62.06	86.20	62.06	82.75
19 Dec 25	68.96	79.31	65.51	75.86
18 Dec 25	58.62	68.96	58.62	65.51
17 Dec 25	55.17	55.17	37.93	51.72

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.51