INDEX, YYFD End of Day and Historical Quotes [TSX Industrials EW Stocks Above 5-Day Average]

08 Jul 26 15:50

LAST: 44.82	CHANGE: 20.69	OPEN: 34.48	HIGH: 48.27	ASK: 0.00	VOLUME: 0
LAST: 44.82	CHG(%): 31.58	PREV: 65.51	LOW: 34.48	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Jul 26	34.48	48.27	34.48	44.82
07 Jul 26	51.72	65.51	44.82	65.51
06 Jul 26	79.31	86.20	75.86	79.31
03 Jul 26	48.27	79.31	48.27	75.86
02 Jul 26	55.17	58.62	34.48	48.27
30 Jun 26	48.27	72.41	48.27	62.06
29 Jun 26	79.31	79.31	51.72	68.96
26 Jun 26	48.27	72.41	48.27	72.41
25 Jun 26	72.41	79.31	48.27	48.27
24 Jun 26	65.51	68.96	44.82	55.17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.82