Y1FITSX Income Trust Stocks Above 50-Day Average05/22/2024
LAST:

 40.00
CHANGE:
 10.00
OPEN:
50.00
HIGH:
50.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
20.00
PREV:
50.00
LOW:
35.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2450.0050.0035.0040.0000
05/21/2445.0060.0045.0050.0000
05/17/2460.0060.0040.0045.0000
05/16/2440.0060.0040.0060.0000
05/15/2460.0060.0040.0040.0000
05/14/2450.0050.0045.0050.0000
05/13/2450.0050.0045.0050.0000
05/10/2445.0050.0045.0050.0000
05/09/2440.0050.0040.0045.0000
05/08/2430.0040.0025.0040.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13