INDEX, YZFD End of Day and Historical Quotes [TSX Comp Low Vol Stocks Above 5-Day Average]

05 Feb 26 10:20

LAST: 88.00	CHANGE: 4.00	OPEN: 84.00	HIGH: 88.00	ASK: 0.00	VOLUME: 0
LAST: 88.00	CHG(%): 4.35	PREV: 92.00	LOW: 84.00	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Feb 26	84.00	88.00	84.00	88.00
04 Feb 26	94.00	96.00	90.00	92.00
03 Feb 26	90.00	90.00	72.00	78.00
02 Feb 26	64.00	82.00	64.00	78.00
30 Jan 26	26.00	36.00	12.00	36.00
29 Jan 26	32.00	50.00	30.00	38.00
28 Jan 26	30.00	34.00	24.00	28.00
27 Jan 26	40.00	40.00	28.00	28.00
26 Jan 26	76.00	76.00	28.00	38.00
23 Jan 26	36.00	60.00	36.00	54.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.00