YZFDTSX Comp Low Vol Stocks Above 5-Day Average05/29/2025
LAST:

 80.00		CHANGE:
 0.00		OPEN:
80.00		HIGH:
84.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
80.00		LOW:
78.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2580.0084.0078.0080.0000
05/28/2594.0096.0080.0080.0000
05/27/2598.0098.0092.0096.0000
05/26/2566.0088.0062.0072.0000
05/23/2524.0052.0024.0050.0000
05/22/2548.0060.0046.0046.0000
05/21/2570.0070.0056.0064.0000
05/20/2596.0096.0078.0080.0000
05/19/2590.0090.0090.0090.0000
05/16/2586.0098.0084.0090.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35