YVTHTSX Global Mining Stocks Above 200-Day Average05/29/2025
LAST:

 65.30		CHANGE:
 4.08		OPEN:
68.36		HIGH:
68.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
5.88		PREV:
69.38		LOW:
63.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2568.3668.3663.2665.3000
05/28/2568.3669.3867.3469.3800
05/27/2567.3468.3665.3067.3400
05/26/2564.2867.3463.2666.3200
05/23/2559.1863.2659.1863.2600
05/22/2561.2263.2660.2062.2400
05/21/2566.3267.3460.2060.2000
05/20/2560.2063.2660.2062.2400
05/19/2557.1457.1457.1457.1400
05/16/2554.0857.1453.0657.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:37.75 - 89.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35