YATWTSX Global Gold Stocks Above 20-Day Average05/21/2024
LAST:

 97.50
CHANGE:
 0.00
OPEN:
100.00
HIGH:
100.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
97.50
LOW:
97.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24100.00100.0097.5097.5000
05/17/2485.0097.5085.0097.5000
05/16/2487.5090.0075.0085.0000
05/15/2477.5087.5072.5087.5000
05/14/2477.5082.5072.5080.0000
05/13/2482.5082.5072.5077.5000
05/10/2487.5090.0082.5082.5000
05/09/2467.5087.5067.5087.5000
05/08/2462.5070.0052.5067.5000
05/07/2462.5065.0057.5062.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12