INDEX, YATW End of Day and Historical Quotes [TSX Global Gold Stocks Above 20-Day Average]

05 Feb 26 17:06

LAST: 3.500	CHANGE: 36.85	OPEN: 14.030	HIGH: 15.780	ASK: 0.000	VOLUME: 0
LAST: 3.500	CHG(%): 91.33	PREV: 40.350	LOW: 3.500	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Feb 26	14.030	15.780	3.500	3.500
04 Feb 26	49.120	49.120	14.030	40.350
03 Feb 26	38.590	42.100	26.310	42.100
02 Feb 26	15.780	15.780	7.010	8.770
30 Jan 26	50.000	50.000	12.060	12.060
29 Jan 26	94.820	94.820	86.200	91.370
28 Jan 26	98.270	98.270	96.550	98.270
27 Jan 26	94.820	98.270	93.100	98.270
26 Jan 26	98.270	98.270	96.550	98.270
23 Jan 26	98.270	98.270	96.550	96.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.500