INDEX, YATW End of Day and Historical Quotes [TSX Global Gold Stocks Above 20-Day Average]

11 Sep 26 16:26

LAST: 31.25	CHANGE: 9.38	OPEN: 48.43	HIGH: 62.50	ASK: 0.00	VOLUME: 0
LAST: 31.25	CHG(%): 42.89	PREV: 21.87	LOW: 29.68	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Sep 26	48.43	48.43	29.68	31.25
10 Sep 26	25.00	35.93	21.87	21.87
09 Sep 26	89.06	89.06	57.81	65.62
08 Sep 26	62.50	75.00	54.68	57.81
04 Sep 26	62.50	76.56	62.50	68.75
03 Sep 26	85.93	89.06	75.00	89.06
02 Sep 26	67.18	75.00	57.81	64.06
01 Sep 26	51.56	70.31	31.25	32.81
31 Aug 26	82.81	84.37	75.00	84.37
28 Aug 26	100.00	100.00	92.18	95.31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.25