YATWTSX Global Gold Stocks Above 20-Day Average05/29/2025
LAST:

 84.09		CHANGE:
 4.54		OPEN:
88.63		HIGH:
90.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
5.12		PREV:
88.63		LOW:
84.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2588.6390.9084.0984.0900
05/28/2586.3688.6386.3688.6300
05/27/2586.3688.6381.8186.3600
05/26/2586.3690.9086.3690.9000
05/23/2581.8186.3681.8186.3600
05/22/2575.0079.5470.4570.4500
05/21/2584.0984.0977.2781.8100
05/20/2534.0965.9034.0965.9000
05/19/2515.9015.9015.9015.9000
05/16/259.0915.909.0915.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35