INDEX, YATW End of Day and Historical Quotes [TSX Global Gold Stocks Above 20-Day Average]

14 Oct 26 15:57

LAST: 6.060	CHANGE: 6.06	OPEN: 7.570	HIGH: 7.570	ASK: 0.000	VOLUME: 0
LAST: 6.060	CHG(%): 57.17	PREV: 10.600	LOW: 3.030	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 26	7.570	7.570	3.030	4.540
13 Oct 26	18.180	18.180	9.090	10.600
09 Oct 26	19.690	25.750	18.180	22.720
08 Oct 26	9.090	13.630	9.090	12.120
07 Oct 26	7.570	10.600	6.060	6.060
06 Oct 26	10.600	15.150	7.570	13.630
05 Oct 26	10.600	10.600	6.060	9.090
02 Oct 26	9.370	14.060	6.250	10.930
01 Oct 26	10.930	12.500	7.810	7.810
30 Sep 26	18.750	18.750	10.930	12.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.060