INDEX, YATW End of Day and Historical Quotes [TSX Global Gold Stocks Above 20-Day Average]

13 Jul 26 15:48

LAST: 3.030	CHANGE: 15.15	OPEN: 12.120	HIGH: 12.120	ASK: 0.000	VOLUME: 0
LAST: 3.030	CHG(%): 83.33	PREV: 18.180	LOW: 1.510	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jul 26	7.570	9.090	1.510	3.030
10 Jul 26	21.210	21.210	15.150	18.180
09 Jul 26	24.240	27.270	19.690	24.240
08 Jul 26	21.210	21.210	6.060	6.060
07 Jul 26	25.750	30.300	22.720	24.240
06 Jul 26	66.660	66.660	53.030	57.570
03 Jul 26	71.210	77.270	71.210	75.750
02 Jul 26	65.150	65.150	45.450	59.090
30 Jun 26	21.210	21.210	15.150	18.180
29 Jun 26	10.600	21.210	10.600	21.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.030