INDEX, YHFD End of Day and Historical Quotes [TSX Utilities Stocks Above 5-Day Average]

01 May 26 15:50

LAST: 57.14	CHANGE: 14.29	OPEN: 57.14	HIGH: 85.71	ASK: 0.00	VOLUME: 0
LAST: 57.14	CHG(%): 33.35	PREV: 42.85	LOW: 57.14	BID: 0.00

Period:

Date	Open	High	Low	Close
01 May 26	57.14	85.71	57.14	57.14
30 Apr 26	64.28	64.28	35.71	42.85
29 Apr 26	71.42	71.42	28.57	42.85
28 Apr 26	64.28	71.42	64.28	64.28
27 Apr 26	100.00	100.00	71.42	78.57
24 Apr 26	85.71	100.00	71.42	92.85
23 Apr 26	64.28	85.71	57.14	85.71
22 Apr 26	35.71	35.71	21.42	21.42
21 Apr 26	21.42	21.42	7.14	14.28
20 Apr 26	28.57	50.00	14.28	14.28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.14