INDEX, YHFD End of Day and Historical Quotes [TSX Utilities Stocks Above 5-Day Average]

07 Nov 2025

LAST: 71.42	CHANGE: 0.00	OPEN: 64.28	HIGH: 78.57	ASK: 0.00	VOLUME: 0
LAST: 71.42	CHG(%): 0.00	PREV: 71.42	LOW: 57.14	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Nov 25	64.28	78.57	57.14	71.42
06 Nov 25	42.85	78.57	42.85	71.42
05 Nov 25	57.14	64.28	42.85	50.00
04 Nov 25	42.85	50.00	14.28	42.85
03 Nov 25	28.57	57.14	28.57	57.14
31 Oct 25	21.42	42.85	21.42	42.85
30 Oct 25	35.71	35.71	14.28	14.28
29 Oct 25	28.57	42.85	21.42	42.85
28 Oct 25	35.71	50.00	21.42	50.00
27 Oct 25	35.71	35.71	14.28	28.57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.42