YHFDTSX Utilities Stocks Above 5-Day Average05/21/2024
LAST:

 80.00
CHANGE:
 6.67
OPEN:
73.33
HIGH:
93.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
9.10
PREV:
73.33
LOW:
66.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2473.3393.3366.6680.0000
05/17/2466.6673.3353.3373.3300
05/16/2480.0080.0066.6666.6600
05/15/2453.3386.6653.3380.0000
05/14/2473.3373.3326.6640.0000
05/13/2480.0086.6666.6673.3300
05/10/2486.6686.6666.6680.0000
05/09/2486.6686.6673.3386.6600
05/08/2480.0093.3366.6686.6600
05/07/2493.33100.0080.0080.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12