INDEX, YHFD End of Day and Historical Quotes [TSX Utilities Stocks Above 5-Day Average]

20 Feb 26 17:01

LAST: 64.28	CHANGE: 14.29	OPEN: 42.85	HIGH: 71.42	ASK: 0.00	VOLUME: 0
LAST: 64.28	CHG(%): 18.19	PREV: 78.57	LOW: 42.85	BID: 0.00

Period:

Date	Open	High	Low	Close
20 Feb 26	42.85	71.42	42.85	64.28
19 Feb 26	71.42	78.57	57.14	78.57
18 Feb 26	85.71	85.71	71.42	78.57
17 Feb 26	100.00	100.00	92.85	92.85
13 Feb 26	100.00	100.00	92.85	100.00
12 Feb 26	92.85	92.85	71.42	78.57
11 Feb 26	50.00	92.85	42.85	85.71
10 Feb 26	50.00	71.42	50.00	57.14
09 Feb 26	50.00	50.00	42.85	50.00
06 Feb 26	92.85	92.85	50.00	57.14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.28