YMOHTSX Renew & Clean Stocks Above 100-Day Average05/23/2024
LAST:

 33.33
CHANGE:
 8.33
OPEN:
41.66
HIGH:
41.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
20.00
PREV:
41.66
LOW:
33.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2441.6641.6633.3333.3300
05/22/2441.6650.0041.6641.6600
05/21/2458.3358.3341.6641.6600
05/17/2458.3358.3358.3358.3300
05/16/2450.0058.3350.0058.3300
05/15/2450.0050.0041.6650.0000
05/14/2433.3341.6625.0041.6600
05/13/2425.0033.3325.0033.3300
05/10/2425.0033.3325.0025.0000
05/09/2433.3341.6625.0025.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.14 - 75.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70