INDEX, YKTW End of Day and Historical Quotes [TSX G.B. Metals Stocks Above 20-Day Average]

07 Jul 26 15:50

LAST: 5.450	CHANGE: 16.36	OPEN: 10.900	HIGH: 10.900	ASK: 0.000	VOLUME: 0
LAST: 5.450	CHG(%): 75.01	PREV: 21.810	LOW: 1.810	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Jul 26	5.450	10.900	3.630	5.450
06 Jul 26	21.810	25.450	16.360	21.810
03 Jul 26	23.630	32.720	23.630	29.090
02 Jul 26	23.630	23.630	9.090	16.360
30 Jun 26	16.360	16.360	12.720	12.720
29 Jun 26	7.270	12.720	7.270	12.720
26 Jun 26	3.570	8.920	3.570	8.920
25 Jun 26	1.780	3.570	1.780	3.570
24 Jun 26	1.780	1.780	1.780	1.780
23 Jun 26	3.570	7.140	3.570	5.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.450