INDEX, YKTW End of Day and Historical Quotes [TSX G.B. Metals Stocks Above 20-Day Average]

16 Oct 26 15:53

LAST: 3.440	CHANGE: 0.00	OPEN: 1.720	HIGH: 13.790	ASK: 0.000	VOLUME: 0
LAST: 3.440	CHG(%): 0.00	PREV: 1.720	LOW: 1.720	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 26	10.340	12.060	1.720	1.720
15 Oct 26	0.010	3.440	0.010	1.720
14 Oct 26	5.170	5.170	0.010	3.440
13 Oct 26	17.240	20.680	10.340	20.680
09 Oct 26	25.860	29.310	24.130	24.130
08 Oct 26	8.620	17.240	5.170	8.620
07 Oct 26	17.240	20.680	8.620	18.960
06 Oct 26	36.200	37.930	31.030	32.750
05 Oct 26	29.310	37.930	25.860	32.750
02 Oct 26	22.220	27.770	22.220	27.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.440