INDEX, YKTW End of Day and Historical Quotes [TSX G.B. Metals Stocks Above 20-Day Average]

21 Sep 26 15:48

LAST: 24.07	CHANGE: 9.26	OPEN: 18.51	HIGH: 24.07	ASK: 0.00	VOLUME: 0
LAST: 24.07	CHG(%): 62.53	PREV: 14.81	LOW: 12.96	BID: 0.00

Period:

Date	Open	High	Low	Close
21 Sep 26	18.51	24.07	12.96	24.07
18 Sep 26	18.51	18.51	9.25	14.81
17 Sep 26	12.96	18.51	11.11	18.51
16 Sep 26	12.96	12.96	3.70	11.11
15 Sep 26	11.11	11.11	7.40	11.11
14 Sep 26	11.11	14.81	11.11	11.11
11 Sep 26	20.37	20.37	16.66	16.66
10 Sep 26	14.81	24.07	12.96	14.81
09 Sep 26	77.77	77.77	55.55	66.66
08 Sep 26	64.81	79.62	59.25	59.25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.07