YKTWTSX G.B. Metals Stocks Above 20-Day Average05/23/24 15:09
LAST:

 46.87
CHANGE:
 18.75
OPEN:
50.00
HIGH:
65.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
28.57
PREV:
65.62
LOW:
46.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2450.0065.6246.8746.8700
05/22/2493.7593.7562.5065.6200
05/21/2493.7593.7590.6293.7500
05/17/2481.2596.8781.2593.7500
05/16/2487.5087.5081.2581.2500
05/15/2487.5087.5078.1287.5000
05/14/2468.7581.2568.7578.1200
05/13/2475.0078.1268.7568.7500
05/10/2475.0081.2571.8775.0000
05/09/2465.6278.1265.6275.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.12 - 96.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13