INDEX, YKTW End of Day and Historical Quotes [TSX G.B. Metals Stocks Above 20-Day Average]

23 Jun 26 15:25

LAST: 5.350	CHANGE: 17.86	OPEN: 3.570	HIGH: 7.140	ASK: 0.000	VOLUME: 0
LAST: 5.350	CHG(%): 76.95	PREV: 23.210	LOW: 3.570	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jun 26	3.570	7.140	3.570	5.350
22 Jun 26	23.210	23.210	12.500	23.210
19 Jun 26	21.420	25.000	17.850	21.420
18 Jun 26	44.640	44.640	17.850	30.350
17 Jun 26	51.780	58.920	42.850	44.640
16 Jun 26	60.710	62.500	55.350	60.710
15 Jun 26	69.640	69.640	60.710	60.710
12 Jun 26	35.710	48.210	35.710	42.850
11 Jun 26	7.140	17.850	5.350	17.850
10 Jun 26	10.710	10.710	1.780	1.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.350