INDEX, YKTW End of Day and Historical Quotes [TSX G.B. Metals Stocks Above 20-Day Average]

30 Oct 26 15:55

LAST: 5.170	CHANGE: 3.45	OPEN: 6.890	HIGH: 6.890	ASK: 0.000	VOLUME: 0
LAST: 5.170	CHG(%): 33.37	PREV: 10.340	LOW: 3.440	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 26	6.890	6.890	3.440	6.890
29 Oct 26	10.340	17.240	8.620	10.340
28 Oct 26	6.890	13.790	6.890	13.790
27 Oct 26	0.010	6.890	0.010	6.890
26 Oct 26	0.010	1.720	0.010	0.010
23 Oct 26	1.720	1.720	0.010	0.010
22 Oct 26	1.720	1.720	0.010	0.010
21 Oct 26	5.170	8.620	5.170	8.620
20 Oct 26	3.440	8.620	3.440	5.170
19 Oct 26	1.720	5.170	1.720	5.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.170