YQOHTSX Divd Aristocrats Stocks Above 100-Day Averag05/29/2025
LAST:

 78.88		CHANGE:
 1.12		OPEN:
80.00		HIGH:
80.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.40		PREV:
80.00		LOW:
77.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2580.0080.0077.7778.8800
05/28/2580.0080.0078.8880.0000
05/27/2576.6680.0076.6680.0000
05/26/2575.5575.5573.3375.5500
05/23/2570.0073.3370.0071.1100
05/22/2570.0075.5568.8873.3300
05/21/2575.5577.7771.1172.2200
05/20/2574.4477.7774.4475.5500
05/19/2575.5575.5575.5575.5500
05/16/2573.3375.5573.3375.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.88 - 86.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35