Y1OFTSX Income Trust Stocks Above 150-Day Average05/29/2025
LAST:

 85.00		CHANGE:
 10.00		OPEN:
75.00		HIGH:
85.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
13.33		PREV:
75.00		LOW:
75.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2575.0085.0075.0085.0000
05/28/2570.0075.0070.0075.0000
05/27/2565.0075.0065.0070.0000
05/26/2550.0065.0050.0050.0000
05/23/2545.0045.0045.0045.0000
05/22/2540.0045.0040.0045.0000
05/21/2560.0060.0045.0050.0000
05/20/2570.0070.0060.0065.0000
05/19/2570.0070.0070.0070.0000
05/16/2555.0070.0055.0070.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35