YNFITSX Composite Stocks Above 50-Day Average05/29/2025
LAST:

 85.71		CHANGE:
 1.38		OPEN:
88.01		HIGH:
88.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.58		PREV:
87.09		LOW:
85.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2588.0188.0185.2585.7100
05/28/2588.4788.9487.0987.0900
05/27/2585.2588.4784.7988.4700
05/26/2580.1886.6380.1882.4800
05/23/2575.5778.8075.5778.3400
05/22/2578.3479.7276.4976.9500
05/21/2582.9483.4178.8079.7200
05/20/2579.2683.8779.2682.0200
05/19/2576.4976.4976.4976.4900
05/16/2574.6577.8873.7376.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.92 - 88.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35