YNFITSX Composite Stocks Above 50-Day Average05/23/24 11:09
LAST:

 58.29
CHANGE:
 0.90
OPEN:
58.29
HIGH:
58.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.52
PREV:
59.19
LOW:
58.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2458.2958.7458.2958.2900
05/22/2466.8166.8159.1959.1900
05/21/2466.8167.7164.1266.8100
05/17/2465.4767.7163.6766.8100
05/16/2461.4366.3661.4365.4700
05/15/2461.8864.5761.4361.4300
05/14/2463.2264.5760.9862.7800
05/13/2461.8863.6760.9863.2200
05/10/2462.7864.1259.6461.8800
05/09/2463.2266.8162.7862.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.69 - 78.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13