Y2FITSX REIT Capped Stocks Above 50-Day Average05/29/2025
LAST:

 93.75		CHANGE:
 0.00		OPEN:
93.75		HIGH:
93.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
93.75		LOW:
93.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2593.7593.7593.7593.7500
05/28/2593.7593.7587.5093.7500
05/27/2593.7593.7587.5087.5000
05/26/2568.7587.5068.7581.2500
05/23/2550.0075.0050.0062.5000
05/22/2556.2575.0050.0068.7500
05/21/2575.0075.0056.2562.5000
05/20/2587.5087.5075.0075.0000
05/19/2587.5087.5087.5087.5000
05/16/2575.0087.5075.0087.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35