INDEX, YDFI End of Day and Historical Quotes [TSX Materials Stocks Above 50-Day Average]

20 Feb 26 14:30

LAST: 85.71	CHANGE: 1.79	OPEN: 85.71	HIGH: 87.50	ASK: 0.00	VOLUME: 0
LAST: 85.71	CHG(%): 2.13	PREV: 83.92	LOW: 80.35	BID: 0.00

Period:

Date	Open	High	Low	Close
20 Feb 26	85.71	87.50	80.35	85.71
19 Feb 26	83.92	85.71	83.92	83.92
18 Feb 26	85.71	87.50	85.71	87.50
17 Feb 26	78.57	87.50	66.07	83.92
13 Feb 26	85.71	89.28	85.71	87.50
12 Feb 26	92.85	92.85	78.57	78.57
11 Feb 26	91.07	92.85	89.28	92.85
10 Feb 26	83.92	89.28	83.92	89.28
09 Feb 26	82.14	87.50	82.14	87.50
06 Feb 26	75.00	78.57	71.42	78.57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.71