INDEX, YDFI End of Day and Historical Quotes [TSX Materials Stocks Above 50-Day Average]

21 Sep 26 12:28

LAST: 84.74	CHANGE: 0.00	OPEN: 83.05	HIGH: 84.74	ASK: 0.00	VOLUME: 0
LAST: 84.74	CHG(%): 0.00	PREV: 84.74	LOW: 83.05	BID: 0.00

Period:

Date	Open	High	Low	Close
21 Sep 26	83.05	84.74	83.05	84.74
18 Sep 26	84.74	86.44	83.05	84.74
17 Sep 26	83.05	83.05	83.05	83.05
16 Sep 26	83.05	83.05	59.32	69.49
15 Sep 26	76.27	76.27	66.10	74.57
14 Sep 26	72.88	81.35	69.49	81.35
11 Sep 26	84.74	86.44	81.35	86.44
10 Sep 26	86.44	86.44	83.05	84.74
09 Sep 26	93.22	93.22	89.83	89.83
08 Sep 26	91.52	91.52	91.52	91.52

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.74