INDEX, YXTW End of Day and Historical Quotes [TSX HI Inc Energy Stocks Above 20-Day Average]

08 May 2026

LAST: 65.38	CHANGE: 11.54	OPEN: 80.76	HIGH: 84.61	ASK: 0.00	VOLUME: 0
LAST: 65.38	CHG(%): 15.00	PREV: 76.92	LOW: 65.38	BID: 0.00

Period:

Date	Open	High	Low	Close
08 May 26	80.76	84.61	65.38	65.38
07 May 26	53.84	76.92	50.00	76.92
06 May 26	80.76	80.76	69.23	69.23
05 May 26	92.30	96.15	88.46	92.30
04 May 26	96.15	96.15	96.15	96.15
01 May 26	96.15	100.00	92.30	92.30
30 Apr 26	100.00	100.00	100.00	100.00
29 Apr 26	96.15	100.00	96.15	96.15
28 Apr 26	69.23	92.30	69.23	80.76
27 Apr 26	50.00	50.00	46.15	46.15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.38