INDEX, YXTW End of Day and Historical Quotes [TSX HI Inc Energy Stocks Above 20-Day Average]

20 Apr 26 15:50

LAST: 3.840	CHANGE: 0.00	OPEN: 3.840	HIGH: 7.690	ASK: 0.000	VOLUME: 0
LAST: 3.840	CHG(%): 0.00	PREV: 3.840	LOW: 3.840	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Apr 26	3.840	7.690	3.840	3.840
17 Apr 26	3.840	3.840	3.840	3.840
16 Apr 26	11.530	11.530	7.690	11.530
15 Apr 26	3.840	11.530	3.840	3.840
14 Apr 26	3.840	3.840	3.840	0.000
10 Apr 26	15.380	19.230	15.380	19.230
09 Apr 26	34.610	38.460	15.380	15.380
08 Apr 26	7.690	38.460	7.690	26.920
07 Apr 26	76.920	76.920	69.230	76.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.840