YXTWTSX HI Inc Energy Stocks Above 20-Day Average05/10/2024
LAST:

 44.44
CHANGE:
 18.52
OPEN:
62.96
HIGH:
70.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
29.42
PREV:
62.96
LOW:
40.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/2462.9670.3740.7444.4400
05/09/2451.8566.6651.8562.9600
05/08/2444.4451.8533.3351.8500
05/07/2444.4451.8533.3344.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38