YDOFTSX Materials Stocks Above 150-Day Average05/29/2025
LAST:

 76.00		CHANGE:
 4.00		OPEN:
80.00		HIGH:
80.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
5.00		PREV:
80.00		LOW:
76.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2580.0080.0076.0076.0000
05/28/2572.0080.0072.0080.0000
05/27/2572.0074.0070.0072.0000
05/26/2572.0076.0072.0076.0000
05/23/2572.0072.0072.0072.0000
05/22/2568.0074.0068.0070.0000
05/21/2570.0074.0070.0074.0000
05/20/2566.0068.0066.0068.0000
05/19/2562.0062.0062.0062.0000
05/16/2562.0062.0060.0062.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.00 - 96.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35