YYOHTSX Industrials EW Stocks Above 100-Day Average05/24/2024
LAST:

 37.03
CHANGE:
 7.41
OPEN:
29.62
HIGH:
37.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
25.02
PREV:
29.62
LOW:
29.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2429.6237.0329.6237.0300
05/23/2433.3333.3329.6229.6200
05/22/2429.6237.0329.6237.0300
05/21/2440.7440.7429.6229.6200
05/17/2437.0344.4437.0340.7400
05/16/2451.8551.8537.0337.0300
05/15/2455.5555.5548.1451.8500
05/14/2455.5559.2548.1451.8500
05/13/2455.5559.2551.8555.5500
05/10/2451.8555.5548.1455.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:7.69 - 92.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38