INDEX, YYOH End of Day and Historical Quotes [TSX Industrials EW Stocks Above 100-Day Average]

11 Nov 26 15:43

LAST: 66.66	CHANGE: 6.66	OPEN: 63.33	HIGH: 70.00	ASK: 0.00	VOLUME: 0
LAST: 66.66	CHG(%): 11.10	PREV: 60.00	LOW: 56.66	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Nov 26	63.33	70.00	56.66	66.66
10 Nov 26	63.33	70.00	60.00	60.00
09 Nov 26	63.33	63.33	56.66	63.33
06 Nov 26	50.00	56.66	46.66	46.66
05 Nov 26	63.33	63.33	50.00	53.33
04 Nov 26	63.33	63.33	60.00	60.00
03 Nov 26	56.66	63.33	56.66	63.33
02 Nov 26	46.66	56.66	46.66	56.66
30 Oct 26	53.33	56.66	43.33	46.66
29 Oct 26	56.66	56.66	50.00	56.66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.66