YVFITSX Global Mining Stocks Above 50-Day Average05/29/2025
LAST:

 77.55		CHANGE:
 1.02		OPEN:
79.59		HIGH:
79.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.30		PREV:
78.57		LOW:
77.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2579.5979.5977.5577.5500
05/28/2579.5981.6377.5578.5700
05/27/2577.5580.6177.5578.5700
05/26/2575.5181.6375.5179.5900
05/23/2571.4278.5771.4275.5100
05/22/2568.3674.4867.3472.4400
05/21/2576.5379.5972.4474.4800
05/20/2560.2071.4260.2071.4200
05/19/2556.1256.1256.1256.1200
05/16/2548.9757.1448.9756.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:7.14 - 95.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35