Y5TWTSX Capped Comp Stocks Above 20-Day Average05/29/2025
LAST:

 86.23		CHANGE:
 1.84		OPEN:
88.07		HIGH:
88.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.09		PREV:
88.07		LOW:
84.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2588.0788.0784.4086.2300
05/28/2589.4489.4486.2388.0700
05/27/2585.7790.3685.7788.5300
05/26/2580.2788.5379.8184.4000
05/23/2568.8077.0668.8075.2200
05/22/2569.7275.2268.3472.4700
05/21/2583.0283.0275.6877.9800
05/20/2577.9883.4877.9882.1100
05/19/2574.7774.7774.7774.7700
05/16/2572.0175.2270.6474.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.29 - 90.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35