Y5TWTSX Capped Comp Stocks Above 20-Day Average05/22/2024
LAST:

 61.88
CHANGE:
 7.17
OPEN:
69.05
HIGH:
69.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
10.38
PREV:
69.05
LOW:
58.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2469.0569.0558.2961.8800
05/21/2472.1973.5469.0569.0500
05/17/2467.2672.1966.8172.1900
05/16/2465.0270.4064.1267.2600
05/15/2464.5769.0561.8865.0200
05/14/2464.5769.5064.1266.3600
05/13/2467.7173.0964.1264.5700
05/10/2476.6876.6865.9167.7100
05/09/2473.5479.3773.5476.6800
05/08/2465.0273.5462.3373.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:5.72 - 84.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13