INDEX, YEFI End of Day and Historical Quotes [TSX Real Estate Stocks Above 50-Day Average]

08 Oct 26 10:28

LAST: 5.880	CHANGE: 5.88	OPEN: 11.760	HIGH: 11.760	ASK: 0.000	VOLUME: 0
LAST: 5.880	CHG(%): 50.00	PREV: 11.760	LOW: 5.880	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	11.760	11.760	5.880	5.880
07 Oct 26	5.880	11.760	5.880	11.760
06 Oct 26	11.760	11.760	5.880	5.880
05 Oct 26	11.760	11.760	0.010	5.880
02 Oct 26	11.760	11.760	11.760	11.760
01 Oct 26	11.760	11.760	0.010	5.880
30 Sep 26	5.880	11.760	0.010	11.760
29 Sep 26	11.760	11.760	5.880	11.760
28 Sep 26	0.010	11.760	0.010	11.760
25 Sep 26	0.010	5.880	0.010	5.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.880