INDEX, YEFI End of Day and Historical Quotes [TSX Real Estate Stocks Above 50-Day Average]

20 Mar 26 15:51

LAST: 5.260	CHANGE: 5.26	OPEN: 10.520	HIGH: 10.520	ASK: 0.000	VOLUME: 0
LAST: 5.260	CHG(%): 50.00	PREV: 10.520	LOW: 5.260	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	10.520	10.520	5.260	5.260
19 Mar 26	15.780	15.780	5.260	10.520
18 Mar 26	42.100	42.100	21.050	21.050
17 Mar 26	47.360	52.630	36.840	36.840
16 Mar 26	31.570	47.360	31.570	31.570
13 Mar 26	15.780	21.050	15.780	15.780
12 Mar 26	15.780	21.050	5.260	10.520
11 Mar 26	15.780	21.050	15.780	21.050
10 Mar 26	31.570	36.840	26.310	26.310
09 Mar 26	10.520	31.570	10.520	31.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.260