INDEX, YUFD End of Day and Historical Quotes [TSX Global Gold EW Stocks Above 5-Day Average]

02 Nov 26 15:51

LAST: 3.630	CHANGE: 3.62	OPEN: 3.630	HIGH: 12.720	ASK: 0.000	VOLUME: 0
LAST: 3.630	CHG(%): 36200.00	PREV: 0.010	LOW: 0.010	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Nov 26	3.630	12.720	0.010	3.630
30 Oct 26	0.010	0.010	0.010	0.010
29 Oct 26	18.180	50.900	12.720	20.000
28 Oct 26	96.360	98.180	78.180	98.180
27 Oct 26	7.270	89.090	7.270	89.090
26 Oct 26	0.010	3.630	0.010	3.630
23 Oct 26	0.010	0.010	0.010	0.010
22 Oct 26	0.010	0.010	0.010	0.010
21 Oct 26	23.630	36.360	10.900	25.450
20 Oct 26	40.000	96.360	32.720	32.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.630