YUFDTSX Global Gold EW Stocks Above 5-Day Average05/24/2024
LAST:

 5.880
CHANGE:
 5.87
OPEN:
0.010
HIGH:
8.820
ASK:
0.000
VOLUME:
0
CHANGE(%):
58700.00
PREV:
0.010
LOW:
0.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/240.0108.8200.0105.88000
05/23/242.9405.8800.0100.01000
05/22/2497.05097.0508.82017.64000
05/21/24100.000100.00091.17097.05000
05/17/2470.58097.05070.58097.05000
05/16/2479.41082.35047.05070.58000
05/15/2447.05085.29032.35079.41000
05/14/2447.05061.76047.05061.76000
05/13/2485.29085.29035.29047.05000
05/10/2497.05097.05082.35085.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38