INDEX, YUFD End of Day and Historical Quotes [TSX Global Gold EW Stocks Above 5-Day Average]

31 Aug 26 10:11

LAST: 1.960	CHANGE: 0.00	OPEN: 0.010	HIGH: 1.960	ASK: 0.000	VOLUME: 0
LAST: 1.960	CHG(%): 0.00	PREV: 1.960	LOW: 0.010	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Aug 26	0.010	1.960	0.010	1.960
28 Aug 26	52.940	52.940	1.960	1.960
27 Aug 26	49.010	72.540	43.130	60.780
26 Aug 26	86.270	88.230	56.860	56.860
25 Aug 26	80.390	98.030	80.390	98.030
24 Aug 26	96.070	100.000	92.150	98.030
21 Aug 26	98.030	100.000	94.110	94.110
20 Aug 26	96.220	98.110	90.560	98.110
19 Aug 26	100.000	100.000	96.220	100.000
18 Aug 26	32.070	47.160	16.980	18.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.960