INDEX, YUFD End of Day and Historical Quotes [TSX Global Gold EW Stocks Above 5-Day Average]

01 Jun 26 10:51

LAST: 28.84	CHANGE: 63.46	OPEN: 38.46	HIGH: 38.46	ASK: 0.00	VOLUME: 0
LAST: 28.84	CHG(%): 68.75	PREV: 92.30	LOW: 26.92	BID: 0.00

Period:

Date	Open	High	Low	Close
01 Jun 26	38.46	38.46	26.92	28.84
29 May 26	57.69	96.15	55.76	92.30
28 May 26	48.07	80.76	34.61	65.38
27 May 26	50.00	53.84	21.15	21.15
26 May 26	88.46	98.07	86.53	98.07
25 May 26	69.23	75.00	69.23	75.00
22 May 26	13.46	38.46	7.69	21.15
21 May 26	7.69	40.38	5.76	15.38
20 May 26	1.92	3.84	1.92	3.84
19 May 26	0.01	0.01	0.01	0.01

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.84