INDEX, YUFD End of Day and Historical Quotes [TSX Global Gold EW Stocks Above 5-Day Average]

29 Apr 26 17:06

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Apr 26	0.0100	0.0100	0.0100	0.0100
28 Apr 26	0.0100	0.0100	0.0100	0.0100
27 Apr 26	3.8400	15.3800	3.8400	13.4600
24 Apr 26	5.7600	13.4600	5.7600	7.6900
23 Apr 26	5.7600	5.7600	1.9200	3.8400
22 Apr 26	13.4600	15.3800	7.6900	9.6100
21 Apr 26	28.8400	36.5300	0.0100	0.0100
20 Apr 26	55.7600	71.1500	40.3800	59.6100
17 Apr 26	78.8400	96.1500	78.8400	86.5300
16 Apr 26	50.0000	51.9200	34.6100	36.5300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100