INDEX, YUFD End of Day and Historical Quotes [TSX Global Gold EW Stocks Above 5-Day Average]

23 Mar 26 15:50

LAST: 2.500	CHANGE: 2.49	OPEN: 0.010	HIGH: 12.500	ASK: 0.000	VOLUME: 0
LAST: 2.500	CHG(%): 24900.00	PREV: 0.010	LOW: 0.010	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	5.000	12.500	0.010	0.010
20 Mar 26	2.500	2.500	0.010	0.010
19 Mar 26	0.010	0.010	0.010	0.010
18 Mar 26	2.500	2.500	2.500	2.500
17 Mar 26	25.000	27.500	7.500	12.500
16 Mar 26	7.500	7.500	0.010	2.500
13 Mar 26	2.500	2.500	0.010	2.500
12 Mar 26	5.000	12.500	5.000	7.500
11 Mar 26	7.500	17.500	7.500	17.500
10 Mar 26	87.500	92.500	67.500	70.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.500