INDEX, YUFD End of Day and Historical Quotes [TSX Global Gold EW Stocks Above 5-Day Average]

29 Jan 26 15:51

LAST: 7.500	CHANGE: 65.00	OPEN: 92.500	HIGH: 92.500	ASK: 0.000	VOLUME: 0
LAST: 7.500	CHG(%): 74.29	PREV: 87.500	LOW: 7.500	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	30.000	30.000	7.500	22.500
28 Jan 26	95.000	95.000	77.500	87.500
27 Jan 26	75.000	92.500	42.500	92.500
26 Jan 26	100.000	100.000	85.000	85.000
23 Jan 26	90.000	95.000	87.500	90.000
22 Jan 26	85.000	100.000	85.000	95.000
21 Jan 26	100.000	100.000	72.500	77.500
20 Jan 26	95.000	100.000	90.000	100.000
19 Jan 26	82.500	90.000	80.000	87.500
16 Jan 26	60.000	60.000	15.000	60.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.500