INDEX, YUFD End of Day and Historical Quotes [TSX Global Gold EW Stocks Above 5-Day Average]

18 Dec 25 13:05

LAST: 57.50	CHANGE: 5.00	OPEN: 55.00	HIGH: 82.50	ASK: 0.00	VOLUME: 0
LAST: 57.50	CHG(%): 9.52	PREV: 52.50	LOW: 47.50	BID: 0.00

Period:

Date	Open	High	Low	Close
18 Dec 25	55.00	82.50	47.50	57.50
17 Dec 25	55.00	57.50	32.50	52.50
16 Dec 25	80.00	80.00	25.00	45.00
15 Dec 25	67.50	82.50	65.00	67.50
12 Dec 25	100.00	100.00	82.50	97.50
11 Dec 25	100.00	100.00	100.00	100.00
10 Dec 25	65.00	85.00	40.00	80.00
09 Dec 25	22.50	80.00	22.50	77.50
08 Dec 25	22.50	22.50	12.50	12.50
05 Dec 25	47.50	77.50	25.00	32.50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.50