INDEX, YUFD End of Day and Historical Quotes [TSX Global Gold EW Stocks Above 5-Day Average]

05 Jun 26 15:50

LAST: 0.0100	CHANGE: 15.37	OPEN: 3.8400	HIGH: 3.8400	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 99.93	PREV: 15.3800	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Jun 26	1.9200	1.9200	0.0100	0.0100
04 Jun 26	36.5300	36.5300	11.5300	15.3800
03 Jun 26	15.3800	19.2300	11.5300	13.4600
02 Jun 26	61.5300	63.4600	26.9200	63.4600
01 Jun 26	38.4600	57.6900	28.8400	46.1500
29 May 26	57.6900	96.1500	55.7600	92.3000
28 May 26	48.0700	80.7600	34.6100	65.3800
27 May 26	50.0000	53.8400	21.1500	21.1500
26 May 26	88.4600	98.0700	86.5300	98.0700
25 May 26	69.2300	75.0000	69.2300	75.0000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100