INDEX, YUFD End of Day and Historical Quotes [TSX Global Gold EW Stocks Above 5-Day Average]

13 Apr 26 15:50

LAST: 80.76	CHANGE: 13.46	OPEN: 69.23	HIGH: 80.76	ASK: 0.00	VOLUME: 0
LAST: 80.76	CHG(%): 15.22	PREV: 88.46	LOW: 53.84	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Apr 26	59.61	80.76	53.84	75.00
10 Apr 26	92.30	92.30	80.76	88.46
09 Apr 26	98.07	98.07	71.15	86.53
08 Apr 26	100.00	100.00	73.07	88.46
07 Apr 26	42.30	76.92	23.07	76.92
06 Apr 26	96.15	100.00	94.23	100.00
02 Apr 26	97.50	97.50	97.50	97.50
01 Apr 26	95.00	97.50	95.00	97.50
31 Mar 26	95.00	97.50	95.00	97.50
30 Mar 26	95.00	97.50	75.00	85.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.76