INDEX, YUFD End of Day and Historical Quotes [TSX Global Gold EW Stocks Above 5-Day Average]

13 Mar 26 15:50

LAST: 0.0100	CHANGE: 5.00	OPEN: 10.0000	HIGH: 10.0000	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 66.67	PREV: 7.5000	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Mar 26	2.5000	2.5000	0.0100	2.5000
12 Mar 26	5.0000	12.5000	5.0000	7.5000
11 Mar 26	7.5000	17.5000	7.5000	17.5000
10 Mar 26	87.5000	92.5000	67.5000	70.0000
09 Mar 26	0.0100	22.5000	0.0100	20.0000
06 Mar 26	0.0100	0.0100	0.0100	0.0100
05 Mar 26	2.5000	2.5000	0.0100	0.0100
04 Mar 26	2.5000	5.0000	2.5000	2.5000
03 Mar 26	0.0100	0.0100	0.0100	0.0100
02 Mar 26	100.0000	100.0000	60.0000	92.5000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100