INDEX, YUFD End of Day and Historical Quotes [TSX Global Gold EW Stocks Above 5-Day Average]

30 Jul 26 10:56

LAST: 43.39	CHANGE: 22.64	OPEN: 33.96	HIGH: 43.39	ASK: 0.00	VOLUME: 0
LAST: 43.39	CHG(%): 109.11	PREV: 20.75	LOW: 33.96	BID: 0.00

Period:

Date	Open	High	Low	Close
30 Jul 26	33.96	43.39	33.96	43.39
29 Jul 26	7.54	47.16	1.88	20.75
28 Jul 26	1.88	20.75	0.01	13.20
27 Jul 26	73.58	79.24	16.98	67.92
24 Jul 26	84.90	84.90	69.81	77.35
23 Jul 26	94.33	94.33	64.15	88.67
22 Jul 26	98.11	98.11	98.11	98.11
21 Jul 26	86.79	98.11	86.79	98.11
20 Jul 26	5.66	13.20	1.88	3.77
17 Jul 26	0.01	7.54	0.01	3.77

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.39