INDEX, YUFD End of Day and Historical Quotes [TSX Global Gold EW Stocks Above 5-Day Average]

12 Mar 26 13:50

LAST: 7.500	CHANGE: 10.00	OPEN: 10.000	HIGH: 15.000	ASK: 0.000	VOLUME: 0
LAST: 7.500	CHG(%): 57.14	PREV: 17.500	LOW: 5.000	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	10.000	15.000	5.000	7.500
11 Mar 26	7.500	17.500	7.500	17.500
10 Mar 26	87.500	92.500	67.500	70.000
09 Mar 26	0.010	22.500	0.010	20.000
06 Mar 26	0.010	0.010	0.010	0.010
05 Mar 26	2.500	2.500	0.010	0.010
04 Mar 26	2.500	5.000	2.500	2.500
03 Mar 26	0.010	0.010	0.010	0.010
02 Mar 26	100.000	100.000	60.000	92.500
27 Feb 26	97.500	100.000	92.500	100.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.500