INDEX, YUFD End of Day and Historical Quotes [TSX Global Gold EW Stocks Above 5-Day Average]

17 Jul 26 15:49

LAST: 1.880	CHANGE: 3.76	OPEN: 0.010	HIGH: 7.540	ASK: 0.000	VOLUME: 0
LAST: 1.880	CHG(%): 37600.00	PREV: 0.010	LOW: 0.010	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jul 26	0.010	7.540	0.010	3.770
16 Jul 26	0.010	1.880	0.010	0.010
15 Jul 26	18.860	18.860	0.010	11.320
14 Jul 26	84.900	84.900	20.750	24.520
13 Jul 26	9.430	9.430	0.010	0.010
10 Jul 26	26.410	28.300	11.320	15.090
09 Jul 26	9.430	15.090	3.770	11.320
08 Jul 26	0.010	0.010	0.010	0.010
07 Jul 26	3.770	15.090	0.010	1.880
06 Jul 26	86.790	90.560	67.920	86.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.880