INDEX, YZOH End of Day and Historical Quotes [TSX Comp Low Vol Stocks Above 100-Day Average]

15 Jun 26 14:50

LAST: 72.00	CHANGE: 4.00	OPEN: 74.00	HIGH: 76.00	ASK: 0.00	VOLUME: 0
LAST: 72.00	CHG(%): 5.26	PREV: 76.00	LOW: 72.00	BID: 0.00

Period:

Date	Open	High	Low	Close
15 Jun 26	74.00	76.00	72.00	72.00
12 Jun 26	76.00	80.00	76.00	76.00
11 Jun 26	76.00	80.00	72.00	76.00
10 Jun 26	72.00	78.00	72.00	74.00
09 Jun 26	74.00	78.00	74.00	78.00
08 Jun 26	74.00	74.00	68.00	72.00
05 Jun 26	72.00	76.00	72.00	74.00
04 Jun 26	72.00	72.00	64.00	70.00
03 Jun 26	70.00	70.00	64.00	64.00
02 Jun 26	64.00	66.00	64.00	64.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.00