INDEX, YJFI End of Day and Historical Quotes [TSX G.B. Metals EW Stocks Above 50-Day Average]

14 Aug 26 10:59

LAST: 69.09	CHANGE: 1.82	OPEN: 67.27	HIGH: 69.09	ASK: 0.00	VOLUME: 0
LAST: 69.09	CHG(%): 2.71	PREV: 67.27	LOW: 67.27	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Aug 26	67.27	69.09	67.27	69.09
13 Aug 26	67.27	69.09	65.45	67.27
12 Aug 26	72.72	72.72	69.09	70.90
11 Aug 26	70.90	70.90	67.27	70.90
10 Aug 26	72.72	74.54	70.90	70.90
07 Aug 26	67.27	72.72	67.27	72.72
06 Aug 26	60.00	63.63	52.72	56.36
05 Aug 26	52.72	58.18	52.72	58.18
04 Aug 26	38.18	47.27	27.27	41.81
31 Jul 26	3.63	7.27	1.81	3.63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.09