INDEX, YJFI End of Day and Historical Quotes [TSX G.B. Metals EW Stocks Above 50-Day Average]

07 Jul 26 15:50

LAST: 7.270	CHANGE: 10.91	OPEN: 10.900	HIGH: 10.900	ASK: 0.000	VOLUME: 0
LAST: 7.270	CHG(%): 54.55	PREV: 20.000	LOW: 7.270	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Jul 26	9.090	10.900	7.270	9.090
06 Jul 26	14.540	21.810	14.540	20.000
03 Jul 26	14.540	16.360	14.540	14.540
02 Jul 26	14.540	14.540	10.900	12.720
30 Jun 26	12.720	14.540	12.720	12.720
29 Jun 26	10.900	10.900	10.900	10.900
26 Jun 26	9.090	10.900	9.090	10.900
25 Jun 26	9.090	12.720	9.090	9.090
24 Jun 26	5.450	9.090	3.630	7.270
23 Jun 26	16.360	21.810	12.720	18.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.270