INDEX, YJFI End of Day and Historical Quotes [TSX G.B. Metals EW Stocks Above 50-Day Average]

17 Jul 26 14:02

LAST: 5.450	CHANGE: 0.00	OPEN: 1.810	HIGH: 5.450	ASK: 0.000	VOLUME: 0
LAST: 5.450	CHG(%): 0.00	PREV: 5.450	LOW: 1.810	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jul 26	1.810	5.450	1.810	5.450
16 Jul 26	7.270	7.270	3.630	5.450
15 Jul 26	20.000	20.000	7.270	14.540
14 Jul 26	16.360	20.000	12.720	16.360
13 Jul 26	14.540	16.360	10.900	10.900
10 Jul 26	14.540	18.180	14.540	18.180
09 Jul 26	10.900	14.540	10.900	14.540
08 Jul 26	7.270	7.270	5.450	7.270
07 Jul 26	9.090	10.900	7.270	9.090
06 Jul 26	14.540	21.810	14.540	20.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.450