INDEX, YJFI End of Day and Historical Quotes [TSX G.B. Metals EW Stocks Above 50-Day Average]

24 Jul 26 15:46

LAST: 7.270	CHANGE: 9.09	OPEN: 14.540	HIGH: 14.540	ASK: 0.000	VOLUME: 0
LAST: 7.270	CHG(%): 62.52	PREV: 14.540	LOW: 7.270	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jul 26	14.540	14.540	7.270	7.270
23 Jul 26	14.540	16.360	12.720	14.540
22 Jul 26	21.810	27.270	14.540	18.180
21 Jul 26	9.090	14.540	9.090	12.720
20 Jul 26	5.450	5.450	5.450	5.450
17 Jul 26	1.810	5.450	1.810	5.450
16 Jul 26	7.270	7.270	3.630	5.450
15 Jul 26	20.000	20.000	7.270	14.540
14 Jul 26	16.360	20.000	12.720	16.360
13 Jul 26	14.540	16.360	10.900	10.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.270