INDEX, YJFI End of Day and Historical Quotes [TSX G.B. Metals EW Stocks Above 50-Day Average]

18 Jun 26 15:50

LAST: 32.72	CHANGE: 7.27	OPEN: 47.27	HIGH: 47.27	ASK: 0.00	VOLUME: 0
LAST: 32.72	CHG(%): 16.66	PREV: 43.63	LOW: 32.72	BID: 0.00

Period:

Date	Open	High	Low	Close
18 Jun 26	47.27	47.27	32.72	36.36
17 Jun 26	54.54	58.18	43.63	43.63
16 Jun 26	52.72	54.54	52.72	54.54
15 Jun 26	67.27	67.27	54.54	54.54
12 Jun 26	34.54	49.09	34.54	47.27
11 Jun 26	20.00	30.90	20.00	29.09
10 Jun 26	27.27	27.27	14.54	14.54
09 Jun 26	43.63	43.63	21.81	29.09
08 Jun 26	45.45	47.27	34.54	36.36
05 Jun 26	49.09	52.72	29.09	32.72

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.72