INDEX, YJFI End of Day and Historical Quotes [TSX G.B. Metals EW Stocks Above 50-Day Average]

27 May 26 13:36

LAST: 80.00	CHANGE: 1.81	OPEN: 74.54	HIGH: 81.81	ASK: 0.00	VOLUME: 0
LAST: 80.00	CHG(%): 2.21	PREV: 81.81	LOW: 72.72	BID: 0.00

Period:

Date	Open	High	Low	Close
27 May 26	74.54	81.81	72.72	80.00
26 May 26	78.18	83.63	78.18	81.81
25 May 26	72.72	78.18	72.72	78.18
22 May 26	63.63	72.72	58.18	67.27
21 May 26	52.72	70.90	49.09	58.18
20 May 26	40.00	47.27	40.00	45.45
19 May 26	41.81	41.81	36.36	36.36
15 May 26	78.18	78.18	63.63	69.09
14 May 26	87.27	87.27	85.45	87.27
13 May 26	92.72	96.36	90.90	92.72

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.00