YJFITSX G.B. Metals EW Stocks Above 50-Day Average05/21/2024
LAST:

 87.50
CHANGE:
 3.13
OPEN:
87.50
HIGH:
87.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.71
PREV:
84.37
LOW:
87.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2487.5087.5087.5087.5000
05/17/2487.5087.5081.2584.3700
05/16/2484.3787.5081.2587.5000
05/15/2484.3784.3784.3784.3700
05/14/2478.1284.3778.1284.3700
05/13/2484.3787.5075.0078.1200
05/10/2484.3787.5078.1284.3700
05/09/2478.1284.3778.1284.3700
05/08/2484.3784.3775.0078.1200
05/07/2481.2587.5081.2584.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 93.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12