INDEX, YJFI End of Day and Historical Quotes [TSX G.B. Metals EW Stocks Above 50-Day Average]

02 Oct 26 15:55

LAST: 30.90	CHANGE: 5.45	OPEN: 32.72	HIGH: 32.72	ASK: 0.00	VOLUME: 0
LAST: 30.90	CHG(%): 19.99	PREV: 27.27	LOW: 29.09	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Oct 26	32.72	32.72	29.09	32.72
01 Oct 26	25.45	27.27	20.00	27.27
30 Sep 26	34.54	36.36	27.27	27.27
29 Sep 26	34.54	36.36	34.54	36.36
28 Sep 26	23.63	38.18	23.63	34.54
25 Sep 26	40.00	45.45	36.36	45.45
24 Sep 26	40.00	41.81	38.18	38.18
23 Sep 26	52.72	52.72	41.81	43.63
22 Sep 26	50.90	63.63	49.09	63.63
21 Sep 26	43.63	49.09	43.63	47.27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.90