INDEX, YJFI End of Day and Historical Quotes [TSX G.B. Metals EW Stocks Above 50-Day Average]

10 Nov 26 15:43

LAST: 5.170	CHANGE: 5.18	OPEN: 5.170	HIGH: 8.620	ASK: 0.000	VOLUME: 0
LAST: 5.170	CHG(%): 60.09	PREV: 8.620	LOW: 1.720	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Nov 26	5.170	5.170	1.720	3.440
09 Nov 26	8.620	10.340	6.890	8.620
06 Nov 26	1.720	3.440	1.720	3.440
05 Nov 26	3.440	3.440	0.010	0.010
04 Nov 26	1.720	1.720	0.010	0.010
03 Nov 26	0.010	0.010	0.010	0.010
02 Nov 26	1.720	3.440	0.010	0.010
30 Oct 26	1.720	1.720	0.010	0.010
29 Oct 26	1.720	3.440	1.720	1.720
28 Oct 26	1.720	1.720	1.720	1.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.170