INDEX, YJFI End of Day and Historical Quotes [TSX G.B. Metals EW Stocks Above 50-Day Average]

16 Oct 26 15:53

LAST: 1.720	CHANGE: 1.72	OPEN: 3.440	HIGH: 10.340	ASK: 0.000	VOLUME: 0
LAST: 1.720	CHG(%): 50.00	PREV: 3.440	LOW: 1.720	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 26	3.440	10.340	1.720	1.720
15 Oct 26	1.720	5.170	1.720	3.440
14 Oct 26	10.340	10.340	3.440	3.440
13 Oct 26	13.790	17.240	12.060	15.510
09 Oct 26	18.960	24.130	17.240	22.410
08 Oct 26	13.790	18.960	6.890	10.340
07 Oct 26	22.410	22.410	18.960	20.680
06 Oct 26	31.030	32.750	29.310	32.750
05 Oct 26	31.030	34.480	31.030	31.030
02 Oct 26	32.720	32.720	29.090	32.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.720