INDEX, YJFI End of Day and Historical Quotes [TSX G.B. Metals EW Stocks Above 50-Day Average]

31 Jul 26 15:57

LAST: 3.630	CHANGE: 9.09	OPEN: 10.900	HIGH: 10.900	ASK: 0.000	VOLUME: 0
LAST: 3.630	CHG(%): 71.46	PREV: 12.720	LOW: 1.810	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	3.630	7.270	1.810	3.630
30 Jul 26	10.900	12.720	5.450	12.720
29 Jul 26	3.630	7.270	3.630	3.630
28 Jul 26	3.630	3.630	3.630	3.630
27 Jul 26	10.900	12.720	3.630	10.900
24 Jul 26	9.090	10.900	5.450	5.450
23 Jul 26	14.540	16.360	12.720	14.540
22 Jul 26	21.810	27.270	14.540	18.180
21 Jul 26	9.090	14.540	9.090	12.720
20 Jul 26	5.450	5.450	5.450	5.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.630