YFOFTSX Info Tech Stocks Above 150-Day Average07/18/25 16:50
LAST:

 42.10		CHANGE:
 0.00		OPEN:
42.10		HIGH:
42.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
42.10		LOW:
42.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2542.1042.1042.1042.1000
07/17/2542.1042.1036.8442.1000
07/16/2531.5731.5726.3131.5700
07/15/2531.5731.5726.3126.3100
07/14/2526.3131.5726.3126.3100
07/11/2536.8436.8426.3126.3100
07/10/2536.8442.1036.8436.8400
07/09/2547.3647.3636.8436.8400
07/08/2542.1047.3642.1047.3600
07/07/2542.1047.3642.1042.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 85.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29