YFOFTSX Info Tech Stocks Above 150-Day Average07/14/25 16:13
LAST:

 31.57		CHANGE:
 5.26		OPEN:
26.31		HIGH:
31.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
19.99		PREV:
26.31		LOW:
26.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2526.3131.5726.3131.5700
07/11/2536.8436.8426.3126.3100
07/10/2536.8442.1036.8436.8400
07/09/2547.3647.3636.8436.8400
07/08/2542.1047.3642.1047.3600
07/07/2542.1047.3642.1042.1000
07/04/2542.1042.1042.1042.1000
07/03/2542.1042.1042.1042.1000
07/02/2542.1042.1042.1042.1000
06/30/2536.8442.1036.8442.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 85.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46