YOFDTSX Composite Divd Stocks Above 5-Day Average05/29/2025
LAST:

 67.25		CHANGE:
 10.52		OPEN:
71.34		HIGH:
76.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
13.53		PREV:
77.77		LOW:
66.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2571.3476.0266.0867.2500
05/28/2585.3887.1377.1977.7700
05/27/2587.7188.8884.2186.5400
05/26/2565.4983.6263.7476.6000
05/23/2528.6549.7028.6546.1900
05/22/2537.4249.1237.4239.7600
05/21/2563.7463.7447.9552.0400
05/20/2573.6879.5370.1772.5100
05/19/2573.6873.6873.6873.6800
05/16/2560.8174.8557.3073.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 94.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35