YVOFTSX Global Mining Stocks Above 150-Day Average05/29/2025
LAST:

 66.32		CHANGE:
 5.10		OPEN:
69.38		HIGH:
69.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
7.14		PREV:
71.42		LOW:
65.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2569.3869.3865.3066.3200
05/28/2569.3871.4265.3071.4200
05/27/2569.3871.4265.3068.3600
05/26/2564.2867.3463.2667.3400
05/23/2560.2062.2460.2062.2400
05/22/2560.2063.2659.1860.2000
05/21/2562.2465.3062.2464.2800
05/20/2559.1862.2459.1862.2400
05/19/2557.1457.1457.1457.1400
05/16/2557.1458.1656.1257.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:30.61 - 89.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35