YVOFTSX Global Mining Stocks Above 150-Day Average07/18/25 16:50
LAST:

 90.19
CHANGE:
 1.96
OPEN:
88.23
HIGH:
90.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.22
PREV:
88.23
LOW:
88.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2588.2390.1988.2390.1900
07/17/2586.2788.2386.2788.2300
07/16/2587.2587.2586.2786.2700
07/15/2587.2587.2585.2986.2700
07/14/2587.2587.2586.2787.2500
07/11/2586.2789.2184.3189.2100
07/10/2585.2986.2783.3386.2700
07/09/2583.3385.2982.3585.2900
07/08/2585.2987.2583.3386.2700
07/07/2585.2987.2585.2987.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:30.61 - 89.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29