YVOFTSX Global Mining Stocks Above 150-Day Average05/23/24 14:24
LAST:

 86.31
CHANGE:
 2.11
OPEN:
86.31
HIGH:
87.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.39
PREV:
88.42
LOW:
86.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2486.3187.3686.3186.3100
05/22/2490.5290.5287.3688.4200
05/21/2490.5291.5790.5290.5200
05/17/2487.3688.4287.3688.4200
05/16/2484.2187.3684.2187.3600
05/15/2484.2184.2183.1584.2100
05/14/2483.1584.2182.1084.2100
05/13/2483.1585.2682.1083.1500
05/10/2485.2685.2683.1583.1500
05/09/2481.0586.3181.0585.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.43 - 91.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13