YVOFTSX Global Mining Stocks Above 150-Day Average07/08/25 16:56
LAST:

 86.27		CHANGE:
 0.98		OPEN:
85.29		HIGH:
87.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.12		PREV:
87.25		LOW:
83.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2585.2987.2583.3386.2700
07/07/2585.2987.2585.2987.2500
07/04/2587.2589.2187.2589.2100
07/03/2585.2987.2584.3187.2500
07/02/2586.2788.2385.2988.2300
06/30/2581.6381.6381.6381.6300
06/27/2581.6383.6781.6382.6500
06/26/2583.6784.6983.6784.6900
06/25/2583.6783.6781.6382.6500
06/24/2583.6783.6781.6382.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:30.61 - 89.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09