INDEX, YVOF End of Day and Historical Quotes [TSX Global Mining Stocks Above 150-Day Average]

05 Feb 26 17:06

LAST: 90.76	CHANGE: 6.16	OPEN: 94.61	HIGH: 95.38	ASK: 0.00	VOLUME: 0
LAST: 90.76	CHG(%): 6.36	PREV: 96.92	LOW: 90.76	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Feb 26	94.61	95.38	90.76	90.76
04 Feb 26	97.69	97.69	93.84	96.92
03 Feb 26	99.23	99.23	98.46	99.23
02 Feb 26	96.92	98.46	96.92	97.69
30 Jan 26	97.70	97.70	96.18	96.18
29 Jan 26	97.70	97.70	97.70	97.70
28 Jan 26	100.00	100.00	99.23	99.23
27 Jan 26	98.47	99.23	98.47	99.23
26 Jan 26	100.00	100.00	98.47	98.47
23 Jan 26	100.00	100.00	99.23	99.23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.76