INDEX, YVFD End of Day and Historical Quotes [TSX Global Mining Stocks Above 5-Day Average]

13 Nov 26 15:53

LAST: 5.260	CHANGE: 0.00	OPEN: 7.890	HIGH: 7.890	ASK: 0.000	VOLUME: 0
LAST: 5.260	CHG(%): 0.00	PREV: 5.920	LOW: 3.940	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Nov 26	7.890	7.890	3.940	5.920
12 Nov 26	6.570	12.500	5.920	5.920
11 Nov 26	51.970	55.920	32.890	33.550
10 Nov 26	77.630	77.630	47.360	54.600
09 Nov 26	96.050	97.360	95.390	97.360
06 Nov 26	58.550	76.310	58.550	75.000
05 Nov 26	69.730	69.730	58.550	61.180
04 Nov 26	71.050	79.600	65.780	73.020
03 Nov 26	3.940	8.550	3.940	5.260
02 Nov 26	5.920	13.150	1.970	3.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.260