INDEX, YVFD End of Day and Historical Quotes [TSX Global Mining Stocks Above 5-Day Average]

03 Mar 26 13:20

LAST: 7.690	CHANGE: 70.77	OPEN: 7.690	HIGH: 8.460	ASK: 0.000	VOLUME: 0
LAST: 7.690	CHG(%): 90.20	PREV: 78.460	LOW: 3.840	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	7.690	8.460	3.840	7.690
02 Mar 26	63.840	78.460	51.530	78.460
27 Feb 26	83.070	83.070	69.230	82.300
26 Feb 26	73.840	94.610	73.840	94.610
25 Feb 26	93.840	96.920	93.070	93.070
24 Feb 26	73.840	92.300	73.840	90.760
23 Feb 26	82.300	84.610	71.530	84.610
20 Feb 26	73.840	75.380	62.300	74.610
19 Feb 26	71.530	76.920	63.840	76.150
18 Feb 26	45.380	60.760	41.530	52.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.690