INDEX, YVFD End of Day and Historical Quotes [TSX Global Mining Stocks Above 5-Day Average]

11 Feb 26 17:06

LAST: 89.23	CHANGE: 3.85	OPEN: 94.61	HIGH: 94.61	ASK: 0.00	VOLUME: 0
LAST: 89.23	CHG(%): 4.51	PREV: 85.38	LOW: 75.38	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Feb 26	94.61	94.61	75.38	89.23
10 Feb 26	89.23	90.00	82.30	85.38
09 Feb 26	63.07	89.23	63.07	86.92
06 Feb 26	36.15	51.53	33.84	51.53
05 Feb 26	16.92	28.46	2.30	3.07
04 Feb 26	75.38	75.38	12.30	36.92
03 Feb 26	38.46	42.30	24.61	42.30
02 Feb 26	3.07	4.61	3.07	3.84
30 Jan 26	4.58	4.58	0.01	0.76
29 Jan 26	41.22	41.22	23.66	36.64

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.23