INDEX, YVFD End of Day and Historical Quotes [TSX Global Mining Stocks Above 5-Day Average]

05 Jun 26 15:50

LAST: 0.0100	CHANGE: 19.04	OPEN: 5.4400	HIGH: 5.4400	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 96.55	PREV: 19.7200	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Jun 26	2.7200	2.7200	0.0100	0.6800
04 Jun 26	26.5300	27.8900	18.3600	19.7200
03 Jun 26	38.0900	39.4500	23.1200	25.1700
02 Jun 26	80.2700	80.9500	63.2600	80.9500
01 Jun 26	48.2900	75.5100	43.5300	67.3400
29 May 26	71.4200	89.1100	61.2200	84.3500
28 May 26	68.0200	89.1100	63.2600	82.3100
27 May 26	59.1800	70.0600	53.7400	53.7400
26 May 26	87.7500	95.9100	87.7500	95.9100
25 May 26	80.2700	84.3500	80.2700	82.9900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100