INDEX, YVFD End of Day and Historical Quotes [TSX Global Mining Stocks Above 5-Day Average]

17 Jul 26 11:22

LAST: 1.340	CHANGE: 0.67	OPEN: 0.670	HIGH: 1.340	ASK: 0.000	VOLUME: 0
LAST: 1.340	CHG(%): 100.00	PREV: 0.670	LOW: 0.670	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jul 26	0.670	1.340	0.670	1.340
16 Jul 26	4.020	4.020	0.670	0.670
15 Jul 26	54.360	54.360	8.720	20.130
14 Jul 26	77.180	82.550	44.960	51.670
13 Jul 26	26.170	29.530	10.730	14.760
10 Jul 26	46.300	49.660	31.540	41.610
09 Jul 26	19.460	32.880	16.770	24.830
08 Jul 26	5.360	6.040	2.680	5.360
07 Jul 26	4.690	11.400	4.690	6.040
06 Jul 26	75.160	75.160	61.070	68.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.340