INDEX, YVFD End of Day and Historical Quotes [TSX Global Mining Stocks Above 5-Day Average]

02 Nov 26 15:51

LAST: 4.600	CHANGE: 1.31	OPEN: 5.920	HIGH: 13.150	ASK: 0.000	VOLUME: 0
LAST: 4.600	CHG(%): 66.50	PREV: 1.970	LOW: 1.970	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Nov 26	5.920	13.150	1.970	3.280
30 Oct 26	3.280	3.940	1.310	1.970
29 Oct 26	41.440	63.810	38.810	45.390
28 Oct 26	92.100	95.390	77.630	95.390
27 Oct 26	29.600	86.180	29.600	86.180
26 Oct 26	2.630	10.520	2.630	7.890
23 Oct 26	1.970	4.600	1.970	2.630
22 Oct 26	4.600	4.600	1.970	3.280
21 Oct 26	27.630	34.860	19.070	30.260
20 Oct 26	29.600	71.050	29.600	29.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.600