YVFDTSX Global Mining Stocks Above 5-Day Average05/21/2024
LAST:

 91.57
CHANGE:
 5.27
OPEN:
94.73
HIGH:
94.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.44
PREV:
96.84
LOW:
88.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2494.7394.7388.4291.5700
05/17/2472.6396.8472.6396.8400
05/16/2477.8978.9461.0572.6300
05/15/2464.2180.0045.2677.8900
05/14/2448.4269.4748.4267.3600
05/13/2465.2665.2640.0048.4200
05/10/2482.1084.2164.2165.2600
05/09/2458.9484.2158.9482.1000
05/08/2488.4288.4253.6858.9400
05/07/2491.5791.5785.2688.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 96.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12