INDEX, YVFD End of Day and Historical Quotes [TSX Global Mining Stocks Above 5-Day Average]

07 Jul 26 15:50

LAST: 4.690	CHANGE: 63.09	OPEN: 34.220	HIGH: 34.220	ASK: 0.000	VOLUME: 0
LAST: 4.690	CHG(%): 93.08	PREV: 67.780	LOW: 4.020	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Jul 26	34.220	34.220	4.020	4.690
06 Jul 26	82.550	82.550	61.070	67.780
03 Jul 26	80.530	83.890	79.860	83.890
02 Jul 26	87.240	87.910	65.100	75.160
30 Jun 26	68.450	71.140	57.710	66.440
29 Jun 26	31.540	51.000	31.540	51.000
26 Jun 26	27.210	57.140	27.210	40.810
25 Jun 26	4.760	10.880	4.080	5.440
24 Jun 26	2.040	4.080	2.040	2.040
23 Jun 26	4.760	10.880	2.720	2.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.690