INDEX, YVFD End of Day and Historical Quotes [TSX Global Mining Stocks Above 5-Day Average]

11 Sep 26 16:26

LAST: 17.12	CHANGE: 10.27	OPEN: 30.13	HIGH: 47.94	ASK: 0.00	VOLUME: 0
LAST: 17.12	CHG(%): 166.72	PREV: 6.16	LOW: 14.38	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Sep 26	30.13	30.13	14.38	16.43
10 Sep 26	10.95	10.95	6.16	6.16
09 Sep 26	89.72	89.72	51.36	64.38
08 Sep 26	78.08	89.72	69.17	69.17
04 Sep 26	60.27	70.54	60.27	64.38
03 Sep 26	78.08	78.08	65.06	69.86
02 Sep 26	22.60	34.24	18.49	30.82
01 Sep 26	3.42	10.27	3.42	4.79
31 Aug 26	8.90	11.64	7.53	8.90
28 Aug 26	65.06	65.06	8.21	8.90

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.12