INDEX, YVFD End of Day and Historical Quotes [TSX Global Mining Stocks Above 5-Day Average]

31 Jul 26 11:31

LAST: 36.24	CHANGE: 37.58	OPEN: 49.66	HIGH: 49.66	ASK: 0.00	VOLUME: 0
LAST: 36.24	CHG(%): 50.91	PREV: 73.82	LOW: 12.08	BID: 0.00

Period:

Date	Open	High	Low	Close
31 Jul 26	49.66	49.66	12.08	36.24
30 Jul 26	33.55	74.49	33.55	73.82
29 Jul 26	7.38	31.54	2.68	12.08
28 Jul 26	3.35	16.10	1.34	9.39
27 Jul 26	46.30	53.69	14.09	46.30
24 Jul 26	52.34	55.70	42.28	47.65
23 Jul 26	88.59	89.26	59.06	78.52
22 Jul 26	97.98	98.65	95.97	97.31
21 Jul 26	75.16	94.63	75.16	92.61
20 Jul 26	8.72	12.75	4.69	8.72

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.24