INDEX, YVFD End of Day and Historical Quotes [TSX Global Mining Stocks Above 5-Day Average]

15 Apr 26 17:06

LAST: 62.83	CHANGE: 22.98	OPEN: 71.62	HIGH: 77.70	ASK: 0.00	VOLUME: 0
LAST: 62.83	CHG(%): 26.78	PREV: 85.81	LOW: 58.78	BID: 0.00

Period:

Date	Open	High	Low	Close
15 Apr 26	71.62	77.02	58.78	62.83
14 Apr 26	83.78	90.54	83.78	85.81
13 Apr 26	67.56	89.18	66.21	84.45
10 Apr 26	90.54	90.54	78.37	81.08
09 Apr 26	91.89	91.89	70.94	81.08
08 Apr 26	95.94	95.94	72.29	85.13
07 Apr 26	33.78	57.43	20.27	57.43
06 Apr 26	91.21	97.29	88.51	95.27
02 Apr 26	88.46	96.15	88.46	94.61
01 Apr 26	81.53	93.07	81.53	93.07

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.83