INDEX, YVFD End of Day and Historical Quotes [TSX Global Mining Stocks Above 5-Day Average]

04 Jun 26 15:50

LAST: 22.44	CHANGE: 2.73	OPEN: 21.76	HIGH: 27.89	ASK: 0.00	VOLUME: 0
LAST: 22.44	CHG(%): 10.85	PREV: 25.17	LOW: 21.08	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Jun 26	21.76	27.89	21.08	22.44
03 Jun 26	38.09	39.45	23.12	25.17
02 Jun 26	80.27	80.95	63.26	80.95
01 Jun 26	48.29	75.51	43.53	67.34
29 May 26	71.42	89.11	61.22	84.35
28 May 26	68.02	89.11	63.26	82.31
27 May 26	59.18	70.06	53.74	53.74
26 May 26	87.75	95.91	87.75	95.91
25 May 26	80.27	84.35	80.27	82.99
22 May 26	41.49	64.62	33.33	48.29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.44