INDEX, YVFD End of Day and Historical Quotes [TSX Global Mining Stocks Above 5-Day Average]

30 Sep 26 15:25

LAST: 15.75	CHANGE: 2.06	OPEN: 22.60	HIGH: 34.24	ASK: 0.00	VOLUME: 0
LAST: 15.75	CHG(%): 15.05	PREV: 13.69	LOW: 14.38	BID: 0.00

Period:

Date	Open	High	Low	Close
30 Sep 26	22.60	34.24	14.38	15.75
29 Sep 26	7.53	13.69	4.10	13.69
28 Sep 26	2.73	5.47	2.73	4.79
25 Sep 26	9.58	24.65	7.53	17.80
24 Sep 26	9.58	17.80	6.16	16.43
23 Sep 26	33.56	33.56	21.91	27.39
22 Sep 26	85.61	95.20	76.71	94.52
21 Sep 26	84.93	84.93	68.49	78.08
18 Sep 26	86.30	86.30	68.49	75.34
17 Sep 26	75.34	86.98	75.34	75.34

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.75