INDEX, YYTW End of Day and Historical Quotes [TSX Industrials EW Stocks Above 20-Day Average]

25 Nov 25 15:50

LAST: 51.72	CHANGE: 17.24	OPEN: 48.27	HIGH: 51.72	ASK: 0.00	VOLUME: 0
LAST: 51.72	CHG(%): 50.00	PREV: 34.48	LOW: 41.37	BID: 0.00

Period:

Date	Open	High	Low	Close
25 Nov 25	41.37	51.72	41.37	51.72
24 Nov 25	24.13	34.48	24.13	34.48
21 Nov 25	17.24	24.13	13.79	24.13
20 Nov 25	27.58	31.03	13.79	13.79
19 Nov 25	17.24	20.68	17.24	20.68
18 Nov 25	10.34	17.24	10.34	17.24
17 Nov 25	24.13	24.13	3.44	10.34
14 Nov 25	20.68	24.13	17.24	24.13
13 Nov 25	31.03	31.03	20.68	27.58
12 Nov 25	34.48	41.37	27.58	34.48

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.72