YFFITSX Info Tech Stocks Above 50-Day Average05/23/2024
LAST:

 36.36
CHANGE:
 13.64
OPEN:
50.00
HIGH:
50.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
27.28
PREV:
50.00
LOW:
36.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2450.0050.0036.3636.3600
05/22/2445.4550.0045.4550.0000
05/21/2445.4545.4545.4545.4500
05/17/2445.4550.0045.4545.4500
05/16/2440.9050.0040.9045.4500
05/15/2436.3640.9027.2740.9000
05/14/2436.3640.9027.2736.3600
05/13/2431.8136.3627.2736.3600
05/10/2436.3636.3631.8131.8100
05/09/2440.9040.9031.8136.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:4.76 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70