YFFITSX Info Tech Stocks Above 50-Day Average05/29/2025
LAST:

 78.94		CHANGE:
 5.27		OPEN:
78.94		HIGH:
78.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
6.26		PREV:
84.21		LOW:
78.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2578.9478.9478.9478.9400
05/28/2584.2189.4784.2184.2100
05/27/2584.2184.2184.2184.2100
05/26/2584.2189.4784.2184.2100
05/23/2578.9484.2178.9484.2100
05/22/2584.2184.2173.6878.9400
05/21/2589.4789.4784.2184.2100
05/20/2589.4789.4789.4789.4700
05/19/2589.4789.4789.4789.4700
05/16/2584.2189.4784.2189.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 89.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35