YFFITSX Info Tech Stocks Above 50-Day Average06/30/25 15:26
LAST:

 57.89		CHANGE:
 10.53		OPEN:
57.89		HIGH:
68.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
22.23		PREV:
47.36		LOW:
52.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2557.8968.4252.6357.8900
06/27/2552.6352.6347.3647.3600
06/26/2547.3652.6347.3652.6300
06/25/2552.6352.6347.3647.3600
06/24/2542.1057.8942.1052.6300
06/23/2547.3647.3636.8442.1000
06/20/2563.1563.1547.3647.3600
06/19/2563.1563.1552.6357.8900
06/18/2557.8963.1557.8963.1500
06/17/2557.8957.8957.8957.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 89.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17