Y0OHTSX Venture Stocks Above 100-Day Average05/23/2024
LAST:

 60.93
CHANGE:
 3.13
OPEN:
64.06
HIGH:
64.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.89
PREV:
64.06
LOW:
60.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2464.0664.0660.1560.9300
05/22/2466.4066.4062.5064.0600
05/21/2464.8468.7564.8466.4000
05/17/2458.5966.4058.5964.8400
05/16/2457.8160.9357.8158.5900
05/15/2459.3759.3757.8157.8100
05/14/2459.3761.7157.8159.3700
05/13/2456.2560.9356.2559.3700
05/10/2459.3759.3756.2556.2500
05/09/2458.5960.1557.8159.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:18.65 - 68.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70