Y0OHTSX Venture Stocks Above 100-Day Average07/04/25 16:48
LAST:

 65.87		CHANGE:
 0.79		OPEN:
66.66		HIGH:
66.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.19		PREV:
66.66		LOW:
65.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2566.6666.6665.0765.8700
07/03/2564.2866.6662.6966.6600
07/02/2568.5068.5062.9963.4900
06/30/2564.8465.6264.0665.6200
06/27/2564.0665.6262.5064.8400
06/26/2564.8466.4063.2866.4000
06/25/2560.9364.0660.9364.0600
06/24/2559.3762.5059.3761.7100
06/23/2562.5065.6260.9362.5000
06/20/2563.2864.0660.9362.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 71.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63