INDEX, YRFD End of Day and Historical Quotes [TSX Comp HI Div Stocks Above 5-Day Average]

19 Oct 26 15:55

LAST: 54.66	CHANGE: 34.67	OPEN: 80.00	HIGH: 80.00	ASK: 0.00	VOLUME: 0
LAST: 54.66	CHG(%): 38.81	PREV: 89.33	LOW: 49.33	BID: 0.00

Period:

Date	Open	High	Low	Close
19 Oct 26	89.33	89.33	49.33	54.66
17 Oct 26	89.33	89.33	89.33	89.33
16 Oct 26	88.00	93.33	88.00	89.33
15 Oct 26	81.33	85.33	73.33	85.33
14 Oct 26	84.00	86.66	69.33	84.00
13 Oct 26	66.66	78.66	60.00	77.33
09 Oct 26	53.33	62.66	50.66	60.00
08 Oct 26	50.66	65.33	48.00	56.00
07 Oct 26	40.00	41.33	26.66	37.33
06 Oct 26	46.66	69.33	46.66	54.66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.66