YRFDTSX Comp HI Div Stocks Above 5-Day Average05/24/2024
LAST:

 21.33
CHANGE:
 10.67
OPEN:
10.66
HIGH:
25.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
100.09
PREV:
10.66
LOW:
10.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2410.6625.3310.6621.3300
05/23/2414.6621.335.3310.6600
05/22/2460.0060.0022.6626.6600
05/21/2461.3369.3352.0060.0000
05/17/2450.6665.3345.3361.3300
05/16/2456.0065.3350.6650.6600
05/15/2458.6665.3354.6656.0000
05/14/2472.0072.0042.6645.3300
05/13/2464.0078.6664.0072.0000
05/10/2484.0084.0058.6664.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 98.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38