YRFDTSX Comp HI Div Stocks Above 5-Day Average07/10/25 16:50
LAST:

 65.33
CHANGE:
 2.67
OPEN:
50.66
HIGH:
72.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.26
PREV:
62.66
LOW:
48.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2550.6672.0048.0065.3300
07/09/2561.3373.3358.6662.6600
07/08/2540.0064.0040.0058.6600
07/07/2565.3372.0041.3344.0000
07/04/2561.3369.3361.3366.6600
07/03/2570.6670.6658.6661.3300
07/02/2570.6673.3358.6666.6600
06/30/2543.2471.6241.8970.2700
06/27/2556.7578.3751.3560.8100
06/26/2544.5955.4041.8955.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 98.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57