INDEX, YRFD End of Day and Historical Quotes [TSX Comp HI Div Stocks Above 5-Day Average]

20 May 26 15:46

LAST: 86.66	CHANGE: 21.34	OPEN: 74.66	HIGH: 88.00	ASK: 0.00	VOLUME: 0
LAST: 86.66	CHG(%): 34.06	PREV: 62.66	LOW: 74.66	BID: 0.00

Period:

Date	Open	High	Low	Close
20 May 26	74.66	88.00	74.66	84.00
19 May 26	62.66	76.00	57.33	62.66
15 May 26	42.66	52.00	41.33	52.00
14 May 26	57.33	70.66	57.33	57.33
13 May 26	52.00	58.66	38.66	44.00
12 May 26	57.33	58.66	48.00	52.00
11 May 26	65.33	65.33	53.33	57.33
08 May 26	61.33	61.33	50.66	53.33
07 May 26	46.66	60.00	46.66	53.33
06 May 26	62.66	62.66	58.66	58.66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.66