INDEX, YRFD End of Day and Historical Quotes [TSX Comp HI Div Stocks Above 5-Day Average]

01 Oct 2025

LAST: 69.33	CHANGE: 9.33	OPEN: 65.33	HIGH: 72.00	ASK: 0.00	VOLUME: 0
LAST: 69.33	CHG(%): 15.55	PREV: 60.00	LOW: 64.00	BID: 0.00

Period:

Date	Open	High	Low	Close
01 Oct 25	65.33	72.00	64.00	69.33
30 Sep 25	53.33	60.00	41.33	60.00
29 Sep 25	42.66	54.66	42.66	54.66
26 Sep 25	69.33	78.66	66.66	66.66
25 Sep 25	54.66	61.33	49.33	58.66
24 Sep 25	69.33	73.33	58.66	58.66
23 Sep 25	73.33	84.00	69.33	69.33
22 Sep 25	48.00	66.66	46.66	62.66
19 Sep 25	49.33	57.33	44.00	53.33
18 Sep 25	57.33	64.00	48.00	48.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.33