YEOHTSX Real Estate Stocks Above 100-Day Average06/30/25 15:40
LAST:

 89.47		CHANGE:
 10.53		OPEN:
73.68		HIGH:
89.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
13.34		PREV:
78.94		LOW:
73.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2573.6889.4773.6889.4700
06/27/2584.2189.4778.9478.9400
06/26/2578.9484.2173.6884.2100
06/25/2578.9484.2178.9478.9400
06/24/2584.2189.4784.2189.4700
06/23/2578.9484.2178.9484.2100
06/20/2584.2184.2173.6884.2100
06/19/2578.9478.9478.9478.9400
06/18/2578.9484.2173.6878.9400
06/17/2573.6873.6873.6873.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17