YEOHTSX Real Estate Stocks Above 100-Day Average05/29/2025
LAST:

 78.94		CHANGE:
 10.52		OPEN:
73.68		HIGH:
78.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
15.38		PREV:
68.42		LOW:
73.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2573.6878.9473.6878.9400
05/28/2573.6873.6868.4268.4200
05/27/2568.4273.6868.4273.6800
05/26/2568.4268.4268.4268.4200
05/23/2563.1568.4263.1568.4200
05/22/2563.1568.4257.8963.1500
05/21/2563.1568.4257.8963.1500
05/20/2573.6873.6863.1563.1500
05/19/2573.6873.6873.6873.6800
05/16/2568.4273.6868.4273.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35