YJOFTSX G.B. Metals EW Stocks Above 150-Day Average05/28/2024
LAST:

 75.00
CHANGE:
 3.12
OPEN:
78.12
HIGH:
78.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.99
PREV:
78.12
LOW:
75.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2478.1278.1275.0075.0000
05/27/2475.0078.1275.0078.1200
05/24/2475.0078.1275.0075.0000
05/23/2475.0078.1275.0075.0000
05/22/2481.2581.2578.1278.1200
05/21/2481.2581.2581.2581.2500
05/17/2481.2581.2581.2581.2500
05/16/2475.0081.2575.0081.2500
05/15/2475.0075.0075.0075.0000
05/14/2475.0075.0075.0075.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.22 - 81.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14