INDEX, YJOF End of Day and Historical Quotes [TSX G.B. Metals EW Stocks Above 150-Day Average]

10 Jul 26 15:50

LAST: 29.09	CHANGE: 3.64	OPEN: 25.45	HIGH: 29.09	ASK: 0.00	VOLUME: 0
LAST: 29.09	CHG(%): 14.30	PREV: 25.45	LOW: 25.45	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Jul 26	25.45	29.09	25.45	29.09
09 Jul 26	23.63	27.27	23.63	25.45
08 Jul 26	20.00	20.00	18.18	20.00
07 Jul 26	20.00	23.63	20.00	21.81
06 Jul 26	36.36	38.18	34.54	36.36
03 Jul 26	40.00	41.81	38.18	41.81
02 Jul 26	43.63	43.63	32.72	34.54
30 Jun 26	38.18	38.18	36.36	38.18
29 Jun 26	34.54	34.54	32.72	34.54
26 Jun 26	32.72	36.36	32.72	34.54

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.09