EODData

INDEX, YWTW: TSX Comp HI Beta Stocks Above 20-Day Average

03 Sep 26 15:58
LAST:

69.38

CHANGE:
 22.45
OPEN:
69.38
HIGH:
69.38
ASK:
0.00
VOLUME:
0
CHG(%):
47.84
PREV:
46.93
LOW:
55.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2669.3869.3855.1069.380
02 Sep 2655.1057.1440.8146.930
01 Sep 2634.6957.1418.3618.360
31 Aug 2683.6783.6773.4681.630
28 Aug 2697.9597.9589.7993.870
27 Aug 2697.9597.9597.9597.950
26 Aug 2697.9597.9597.9597.950
25 Aug 2697.9597.9597.9597.950
24 Aug 2697.9597.9595.9197.950
21 Aug 2695.9197.9595.9197.950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:62.0311.8%
MA10:79.9915.3%
MA20:88.9028.1%
MA50:55.7824.4%
MA100:52.3732.5%
MA200:56.5622.7%
STO9:64.10
STO14:62.49
RSI14:39.41 
WPR14:-37.51
MTM14:-30.62
ROC14:-0.31 
ATR:12.37 
Week High:97.9541.2%
Week Low:18.36277.9%
Month High:100.0044.1%
Month Low:18.3622.7%
Year High:100.0044.1%
Year Low:0.01693,700.0%
Volatility:806.61