INDEX, YWTW End of Day and Historical Quotes [TSX Comp HI Beta Stocks Above 20-Day Average]

16 Jul 26 15:49

LAST: 0.0100	CHANGE: 5.99	OPEN: 2.0000	HIGH: 2.0000	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 99.83	PREV: 6.0000	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Jul 26	2.0000	2.0000	0.0100	0.0100
15 Jul 26	20.0000	20.0000	2.0000	6.0000
14 Jul 26	14.0000	16.0000	6.0000	10.0000
13 Jul 26	12.0000	12.0000	6.0000	6.0000
10 Jul 26	20.0000	20.0000	14.0000	14.0000
09 Jul 26	14.0000	22.0000	14.0000	18.0000
08 Jul 26	14.0000	14.0000	6.0000	8.0000
07 Jul 26	16.0000	22.0000	16.0000	18.0000
06 Jul 26	60.0000	60.0000	40.0000	52.0000
03 Jul 26	68.0000	72.0000	68.0000	72.0000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100