YWTWTSX Comp HI Beta Stocks Above 20-Day Average05/28/2024
LAST:

 63.26
CHANGE:
 0.00
OPEN:
63.26
HIGH:
75.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
63.26
LOW:
63.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2463.2675.5163.2663.2600
05/27/2451.0265.3051.0263.2600
05/24/2451.0261.2251.0251.0200
05/23/2455.1061.2244.8951.0200
05/22/2473.4673.4659.1863.2600
05/21/2473.4677.5573.4673.4600
05/17/2469.3875.5167.3473.4600
05/16/2469.3873.4669.3869.3800
05/15/2467.3473.4665.3069.3800
05/14/2455.1071.4255.1071.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 92.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14