YFTWTSX Info Tech Stocks Above 20-Day Average05/29/2025
LAST:

 63.15		CHANGE:
 5.27		OPEN:
68.42		HIGH:
73.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
7.70		PREV:
68.42		LOW:
63.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2568.4273.6863.1563.1500
05/28/2563.1568.4263.1568.4200
05/27/2563.1573.6857.8963.1500
05/26/2552.6368.4252.6357.8900
05/23/2552.6357.8947.3647.3600
05/22/2568.4268.4263.1568.4200
05/21/2589.4789.4778.9478.9400
05/20/2589.4794.7384.2189.4700
05/19/2594.7394.7394.7394.7300
05/16/2584.2194.7384.2194.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35