YFTWTSX Info Tech Stocks Above 20-Day Average05/24/2024
LAST:

 50.00
CHANGE:
 9.10
OPEN:
40.90
HIGH:
50.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
22.25
PREV:
40.90
LOW:
40.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2440.9050.0040.9050.0000
05/23/2450.0050.0040.9040.9000
05/22/2445.4545.4545.4545.4500
05/21/2450.0054.5445.4545.4500
05/17/2454.5459.0945.4550.0000
05/16/2445.4563.6345.4554.5400
05/15/2431.8150.0027.2745.4500
05/14/2431.8140.9027.2736.3600
05/13/2431.8145.4531.8131.8100
05/10/2450.0050.0031.8131.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 96.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38