INDEX, YFTW End of Day and Historical Quotes [TSX Info Tech Stocks Above 20-Day Average]

09 Apr 26 15:50

LAST: 36.84	CHANGE: 10.52	OPEN: 42.10	HIGH: 42.10	ASK: 0.00	VOLUME: 0
LAST: 36.84	CHG(%): 22.21	PREV: 47.36	LOW: 36.84	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Apr 26	42.10	42.10	36.84	36.84
08 Apr 26	78.94	78.94	47.36	47.36
07 Apr 26	52.63	52.63	42.10	52.63
06 Apr 26	68.42	68.42	52.63	63.15
02 Apr 26	47.61	57.14	47.61	57.14
01 Apr 26	28.57	52.38	28.57	52.38
31 Mar 26	28.57	47.61	28.57	42.85
30 Mar 26	9.52	33.33	9.52	23.80
27 Mar 26	33.33	33.33	19.04	19.04
26 Mar 26	42.85	42.85	33.33	33.33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.84