YFFDTSX Info Tech Stocks Above 5-Day Average05/29/2025
LAST:

 42.10		CHANGE:
 21.05		OPEN:
57.89		HIGH:
57.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
33.33		PREV:
63.15		LOW:
42.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2557.8957.8942.1042.1000
05/28/2573.6889.4763.1563.1500
05/27/2563.1578.9463.1573.6800
05/26/2526.3157.8921.0547.3600
05/23/2510.5221.0510.5215.7800
05/22/2521.0536.8415.7815.7800
05/21/2542.1068.4215.7821.0500
05/20/2552.6373.6847.3668.4200
05/19/2573.6873.6873.6873.6800
05/16/2542.1078.9436.8473.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35