YHTHTSX Utilities Stocks Above 200-Day Average05/23/24 13:39
LAST:

 73.33
CHANGE:
 6.67
OPEN:
73.33
HIGH:
73.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
8.34
PREV:
80.00
LOW:
73.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2473.3373.3373.3373.3300
05/22/2480.0080.0080.0080.0000
05/21/2480.0080.0080.0080.0000
05/17/2480.0080.0080.0080.0000
05/16/2473.3380.0073.3380.0000
05/15/2466.6680.0066.6673.3300
05/14/2453.3360.0053.3360.0000
05/13/2453.3360.0053.3353.3300
05/10/2453.3360.0053.3353.3300
05/09/2453.3353.3353.3353.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:6.25 - 80.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13