Y8TWTSX Energy Stocks Above 20-Day Average05/29/2025
LAST:

 96.66		CHANGE:
 6.66		OPEN:
93.33		HIGH:
96.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
7.40		PREV:
90.00		LOW:
86.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2593.3396.6686.6696.6600
05/28/2593.3396.6686.6690.0000
05/27/2586.6690.0083.3390.0000
05/26/2586.6690.0086.6690.0000
05/23/2573.3383.3373.3380.0000
05/22/2576.6683.3373.3376.6600
05/21/2590.0093.3383.3386.6600
05/20/2590.0096.6683.3386.6600
05/19/2596.6696.6696.6696.6600
05/16/25100.00100.0090.0096.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35