INDEX, Y8TW End of Day and Historical Quotes [TSX Energy Stocks Above 20-Day Average]

02 Dec 25 15:55

LAST: 80.76	CHANGE: 19.24	OPEN: 92.30	HIGH: 92.30	ASK: 0.00	VOLUME: 0
LAST: 80.76	CHG(%): 19.24	PREV: 100.00	LOW: 76.92	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Dec 25	76.92	88.46	76.92	80.76
01 Dec 25	100.00	100.00	96.29	100.00
28 Nov 25	92.59	100.00	92.59	100.00
27 Nov 25	85.18	96.29	81.48	92.59
26 Nov 25	85.18	88.88	81.48	81.48
25 Nov 25	85.18	88.88	81.48	81.48
24 Nov 25	92.59	96.29	92.59	96.29
21 Nov 25	88.88	92.59	88.88	92.59
20 Nov 25	96.29	96.29	88.88	92.59
19 Nov 25	85.18	96.29	85.18	96.29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.76