INDEX, Y3FD End of Day and Historical Quotes [TSX American Pref Stocks Above 5-Day Average]

08 Oct 26 15:49

LAST: 61.53	CHANGE: 0.19	OPEN: 61.02	HIGH: 61.53	ASK: 0.00	VOLUME: 0
LAST: 61.53	CHG(%): 0.31	PREV: 61.53	LOW: 57.43	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Oct 26	61.02	63.58	57.43	61.34
07 Oct 26	45.64	61.53	42.05	61.53
06 Oct 26	44.61	48.71	40.51	47.69
05 Oct 26	36.92	45.64	34.35	45.64
02 Oct 26	25.00	39.28	25.00	37.24
01 Oct 26	30.61	30.61	22.95	23.46
30 Sep 26	16.83	34.18	14.28	34.18
29 Sep 26	18.36	19.89	11.73	12.24
28 Sep 26	25.00	26.02	14.79	16.83
25 Sep 26	18.87	22.95	14.79	22.95

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.53