INDEX, Y3FD End of Day and Historical Quotes [TSX American Pref Stocks Above 5-Day Average]

21 Aug 26 15:40

LAST: 34.18	CHANGE: 3.06	OPEN: 37.24	HIGH: 37.24	ASK: 0.00	VOLUME: 0
LAST: 34.18	CHG(%): 8.22	PREV: 37.24	LOW: 29.08	BID: 0.00

Period:

Date	Open	High	Low	Close
21 Aug 26	37.24	37.24	29.08	34.18
20 Aug 26	43.36	43.36	32.14	37.24
19 Aug 26	41.83	52.04	41.83	49.48
18 Aug 26	56.12	56.12	40.81	42.34
17 Aug 26	68.36	68.36	53.57	58.16
14 Aug 26	61.73	70.91	57.14	69.38
13 Aug 26	57.65	63.77	55.10	63.77
12 Aug 26	43.36	59.69	43.36	59.69
11 Aug 26	47.44	50.00	43.87	45.91
10 Aug 26	47.44	52.04	43.36	52.04

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.18