INDEX, Y3FD End of Day and Historical Quotes [TSX American Pref Stocks Above 5-Day Average]

06 Feb 26 15:51

LAST: 51.74	CHANGE: 13.43	OPEN: 43.28	HIGH: 56.71	ASK: 0.00	VOLUME: 0
LAST: 51.74	CHG(%): 33.74	PREV: 39.80	LOW: 43.28	BID: 0.00

Period:

Date	Open	High	Low	Close
06 Feb 26	43.28	56.71	43.28	51.74
05 Feb 26	42.78	49.75	39.30	39.80
04 Feb 26	50.24	50.24	40.29	42.28
03 Feb 26	54.72	55.22	46.26	49.75
02 Feb 26	73.13	73.13	62.18	62.18
30 Jan 26	42.56	76.41	38.97	76.41
29 Jan 26	46.66	47.17	38.46	44.61
28 Jan 26	33.33	46.66	33.33	45.64
27 Jan 26	56.41	56.41	31.28	31.28
26 Jan 26	50.76	57.94	50.76	57.43

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.74