INDEX, Y3FD End of Day and Historical Quotes [TSX American Pref Stocks Above 5-Day Average]

21 Nov 25 18:12

LAST: 15.68	CHANGE: 10.29	OPEN: 6.37	HIGH: 16.17	ASK: 0.00	VOLUME: 0
LAST: 15.68	CHG(%): 190.91	PREV: 5.39	LOW: 6.37	BID: 0.00

Period:

Date	Open	High	Low	Close
21 Nov 25	7.84	16.17	7.84	15.68
20 Nov 25	21.56	21.56	5.39	5.39
19 Nov 25	22.54	26.96	19.11	20.58
18 Nov 25	22.54	25.00	19.11	19.60
17 Nov 25	18.13	22.05	18.13	18.62
14 Nov 25	33.33	33.33	15.19	15.19
13 Nov 25	41.66	42.64	20.58	34.31
12 Nov 25	65.19	65.19	42.64	43.62
11 Nov 25	64.70	67.64	62.25	64.21
10 Nov 25	51.96	66.17	51.96	65.68

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.68