INDEX, YUFI End of Day and Historical Quotes [TSX Global Gold EW Stocks Above 50-Day Average]

23 Jun 26 15:55

LAST: 9.610	CHANGE: 5.77	OPEN: 7.690	HIGH: 13.460	ASK: 0.000	VOLUME: 0
LAST: 9.610	CHG(%): 37.52	PREV: 15.380	LOW: 7.690	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jun 26	7.690	13.460	7.690	9.610
22 Jun 26	15.380	19.230	13.460	15.380
19 Jun 26	15.380	15.380	9.610	13.460
18 Jun 26	36.530	36.530	13.460	17.300
17 Jun 26	40.380	59.610	26.920	26.920
16 Jun 26	34.610	42.300	30.760	38.460
15 Jun 26	30.760	32.690	19.230	26.920
12 Jun 26	3.840	5.760	3.840	5.760
11 Jun 26	1.920	1.920	1.920	1.920
10 Jun 26	1.920	1.920	1.920	1.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.610