YUFITSX Global Gold EW Stocks Above 50-Day Average05/28/2024
LAST:

 94.11
CHANGE:
 0.00
OPEN:
94.11
HIGH:
97.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
94.11
LOW:
94.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2494.1197.0594.1194.1100
05/27/2488.2394.1188.2394.1100
05/24/2485.2994.1185.2988.2300
05/23/2491.1791.1785.2985.2900
05/22/24100.00100.0091.1791.1700
05/21/24100.00100.0097.05100.0000
05/17/2491.1797.0591.1797.0500
05/16/2497.0597.0591.1791.1700
05/15/2497.0597.0597.0597.0500
05/14/2494.1197.0591.1794.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14