YUFITSX Global Gold EW Stocks Above 50-Day Average07/14/25 16:11
LAST:

 75.67		CHANGE:
 0.00		OPEN:
78.37		HIGH:
78.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
75.67		LOW:
75.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2578.3778.3775.6775.6700
07/11/2578.3778.3772.9775.6700
07/10/2564.8667.5659.4564.8600
07/09/2556.7567.5656.7564.8600
07/08/2581.0881.0856.7556.7500
07/07/2572.9786.4872.9786.4800
07/04/2581.0883.7881.0883.7800
07/03/2581.0883.7878.3781.0800
07/02/2578.3781.0872.9781.0800
06/30/2563.1576.3163.1576.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46