INDEX, YKTH End of Day and Historical Quotes [TSX G.B. Metals Stocks Above 200-Day Average]

30 Oct 26 15:55

LAST: 6.890	CHANGE: 10.35	OPEN: 6.890	HIGH: 6.890	ASK: 0.000	VOLUME: 0
LAST: 6.890	CHG(%): 60.03	PREV: 17.240	LOW: 5.170	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 26	6.890	6.890	5.170	6.890
29 Oct 26	12.060	17.240	12.060	17.240
28 Oct 26	17.240	17.240	15.510	17.240
27 Oct 26	12.060	17.240	12.060	17.240
26 Oct 26	6.890	13.790	6.890	13.790
23 Oct 26	6.890	10.340	6.890	8.620
22 Oct 26	12.060	13.790	6.890	6.890
21 Oct 26	20.680	20.680	18.960	20.680
20 Oct 26	20.680	22.410	20.680	20.680
19 Oct 26	20.680	20.680	18.960	20.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.890