YKTHTSX G.B. Metals Stocks Above 200-Day Average07/03/25 16:56
LAST:

 74.28		CHANGE:
 0.00		OPEN:
77.14		HIGH:
77.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
74.28		LOW:
74.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2577.1477.1474.2874.2800
07/02/2574.2874.2874.2874.2800
06/30/2562.5062.5062.5062.5000
06/27/2562.5065.6262.5062.5000
06/26/2562.5068.7562.5062.5000
06/25/2559.3759.3759.3759.3700
06/24/2559.3759.3759.3759.3700
06/23/2553.1259.3753.1259.3700
06/20/2556.2556.2553.1253.1200
06/19/2556.2559.3756.2556.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.34 - 81.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63