YKTHTSX G.B. Metals Stocks Above 200-Day Average05/22/2024
LAST:

 75.00
CHANGE:
 6.25
OPEN:
81.25
HIGH:
81.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
7.69
PREV:
81.25
LOW:
75.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2481.2581.2575.0075.0000
05/21/2484.3784.3781.2581.2500
05/17/2478.1284.3778.1284.3700
05/16/2481.2581.2578.1278.1200
05/15/2475.0081.2575.0081.2500
05/14/2471.8778.1271.8775.0000
05/13/2475.0075.0071.8771.8700
05/10/2471.8775.0071.8775.0000
05/09/2471.8771.8771.8771.8700
05/08/2471.8771.8771.8771.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:3.22 - 84.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13