YRTWTSX Comp HI Div Stocks Above 20-Day Average05/29/2025
LAST:

 89.33		CHANGE:
 4.00		OPEN:
86.66		HIGH:
90.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.69		PREV:
85.33		LOW:
86.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2586.6690.6686.6689.3300
05/28/2589.3389.3382.6685.3300
05/27/2589.3392.0086.6689.3300
05/26/2577.3390.6677.3384.0000
05/23/2562.6676.0062.6673.3300
05/22/2568.0073.3366.6672.0000
05/21/2578.6678.6670.6673.3300
05/20/2584.0089.3380.0082.6600
05/19/2580.0080.0080.0080.0000
05/16/2580.0082.6677.3380.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 96.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35