YRTWTSX Comp HI Div Stocks Above 20-Day Average05/24/2024
LAST:

 50.66
CHANGE:
 5.33
OPEN:
45.33
HIGH:
56.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
11.76
PREV:
45.33
LOW:
45.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2445.3356.0045.3350.6600
05/23/2453.3358.6637.3345.3300
05/22/2473.3374.6661.3366.6600
05/21/2477.3380.0069.3373.3300
05/17/2474.6677.3370.6677.3300
05/16/2470.6680.0070.6674.6600
05/15/2472.0076.0069.3370.6600
05/14/2477.3377.3370.6673.3300
05/13/2473.3381.3373.3377.3300
05/10/2480.0082.6672.0073.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.66 - 94.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38