INDEX, YRTW End of Day and Historical Quotes [TSX Comp HI Div Stocks Above 20-Day Average]

19 Jan 26 10:43

LAST: 78.66	CHANGE: 5.34	OPEN: 78.66	HIGH: 80.00	ASK: 0.00	VOLUME: 0
LAST: 78.66	CHG(%): 6.36	PREV: 84.00	LOW: 76.00	BID: 0.00

Period:

Date	Open	High	Low	Close
19 Jan 26	78.66	80.00	76.00	78.66
16 Jan 26	82.66	88.00	82.66	84.00
15 Jan 26	84.00	85.33	84.00	85.33
14 Jan 26	78.66	86.66	77.33	84.00
13 Jan 26	76.00	78.66	74.66	77.33
12 Jan 26	68.00	74.66	68.00	73.33
09 Jan 26	64.00	70.66	64.00	65.33
08 Jan 26	66.66	66.66	61.33	62.66
07 Jan 26	64.00	64.00	58.66	58.66
06 Jan 26	65.33	65.33	61.33	62.66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.66