INDEX, YRTW End of Day and Historical Quotes [TSX Comp HI Div Stocks Above 20-Day Average]

06 Nov 26 15:58

LAST: 58.66	CHANGE: 4.00	OPEN: 53.33	HIGH: 62.66	ASK: 0.00	VOLUME: 0
LAST: 58.66	CHG(%): 6.67	PREV: 60.00	LOW: 52.00	BID: 0.00

Period:

Date	Open	High	Low	Close
06 Nov 26	54.66	62.66	54.66	56.00
05 Nov 26	70.66	70.66	60.00	60.00
04 Nov 26	70.66	73.33	69.33	72.00
03 Nov 26	66.66	74.66	66.66	72.00
02 Nov 26	65.33	80.00	65.33	78.66
30 Oct 26	77.33	78.66	72.00	77.33
29 Oct 26	73.33	78.66	70.66	78.66
28 Oct 26	76.00	77.33	72.00	77.33
27 Oct 26	82.66	88.00	81.33	82.66
26 Oct 26	85.33	85.33	80.00	82.66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.66