INDEX, YRTW End of Day and Historical Quotes [TSX Comp HI Div Stocks Above 20-Day Average]

07 Jul 26 15:20

LAST: 61.33	CHANGE: 6.67	OPEN: 60.00	HIGH: 62.66	ASK: 0.00	VOLUME: 0
LAST: 61.33	CHG(%): 12.20	PREV: 54.66	LOW: 54.66	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Jul 26	60.00	62.66	54.66	61.33
06 Jul 26	54.66	56.00	50.66	54.66
03 Jul 26	50.66	56.00	50.66	54.66
02 Jul 26	40.00	49.33	40.00	49.33
30 Jun 26	45.33	46.66	41.33	41.33
29 Jun 26	53.33	53.33	46.66	52.00
26 Jun 26	56.00	61.33	56.00	61.33
25 Jun 26	57.33	57.33	52.00	56.00
24 Jun 26	53.33	53.33	46.66	50.66
23 Jun 26	48.00	53.33	48.00	53.33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.33