INDEX, YRTW End of Day and Historical Quotes [TSX Comp HI Div Stocks Above 20-Day Average]

14 Aug 26 15:52

LAST: 44.00	CHANGE: 2.67	OPEN: 42.66	HIGH: 46.66	ASK: 0.00	VOLUME: 0
LAST: 44.00	CHG(%): 6.46	PREV: 41.33	LOW: 40.00	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Aug 26	42.66	45.33	40.00	44.00
13 Aug 26	40.00	44.00	40.00	41.33
12 Aug 26	38.66	42.66	37.33	38.66
11 Aug 26	38.66	38.66	33.33	36.00
10 Aug 26	36.00	38.66	32.00	36.00
07 Aug 26	32.00	33.33	29.33	33.33
06 Aug 26	37.33	37.33	29.33	36.00
05 Aug 26	46.66	46.66	30.66	33.33
04 Aug 26	46.66	49.33	45.33	48.00
31 Jul 26	49.33	60.00	49.33	56.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.00