YROFTSX Comp HI Div Stocks Above 150-Day Average05/23/24 12:23
LAST:

 61.33
CHANGE:
 1.33
OPEN:
62.66
HIGH:
62.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.12
PREV:
62.66
LOW:
61.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2462.6662.6661.3361.3300
05/22/2470.6670.6660.0062.6600
05/21/2470.6672.0069.3370.6600
05/17/2470.6670.6668.0070.6600
05/16/2466.6670.6666.6670.6600
05/15/2465.3369.3365.3366.6600
05/14/2464.0065.3361.3362.6600
05/13/2465.3366.6664.0064.0000
05/10/2462.6665.3361.3365.3300
05/09/2458.6665.3358.6662.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 72.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13