YDFDTSX Materials Stocks Above 5-Day Average05/29/2025
LAST:

 54.00		CHANGE:
 32.00		OPEN:
72.00		HIGH:
76.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
37.21		PREV:
86.00		LOW:
54.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2572.0076.0054.0054.0000
05/28/2580.0092.0054.0086.0000
05/27/2572.0084.0062.0078.0000
05/26/2572.0090.0072.0090.0000
05/23/2570.0086.0070.0084.0000
05/22/2574.0086.0074.0082.0000
05/21/2582.0086.0078.0082.0000
05/20/2576.0086.0076.0084.0000
05/19/2550.0050.0050.0050.0000
05/16/2514.0050.0012.0050.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35