YFTHTSX Info Tech Stocks Above 200-Day Average05/29/2025
LAST:

 42.10		CHANGE:
 0.00		OPEN:
42.10		HIGH:
42.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
42.10		LOW:
42.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2542.1042.1042.1042.1000
05/28/2542.1042.1042.1042.1000
05/27/2536.8442.1036.8442.1000
05/26/2536.8442.1036.8436.8400
05/23/2542.1042.1036.8436.8400
05/22/2542.1042.1036.8442.1000
05/21/2542.1042.1036.8442.1000
05/20/2536.8442.1036.8442.1000
05/19/2536.8436.8436.8436.8400
05/16/2542.1047.3636.8436.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 80.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35