INDEX, YKFD End of Day and Historical Quotes [TSX G.B. Metals Stocks Above 5-Day Average]

19 May 26 15:06

LAST: 0.0100	CHANGE: 3.56	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 99.72	PREV: 3.5700	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 May 26	0.0100	0.0100	0.0100	0.0100
15 May 26	5.3500	5.3500	3.5700	3.5700
14 May 26	41.0700	62.5000	41.0700	42.8500
13 May 26	67.8500	83.9200	67.8500	76.7800
12 May 26	73.2100	76.7800	50.0000	76.7800
11 May 26	80.3500	89.2800	78.5700	82.1400
08 May 26	76.7800	80.3500	76.7800	78.5700
07 May 26	94.6400	96.4200	73.2100	73.2100
06 May 26	89.2800	100.0000	89.2800	100.0000
05 May 26	64.2800	73.2100	46.4200	55.3500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100