INDEX, YKFD End of Day and Historical Quotes [TSX G.B. Metals Stocks Above 5-Day Average]

24 Aug 26 15:49

LAST: 83.33	CHANGE: 11.12	OPEN: 88.88	HIGH: 90.74	ASK: 0.00	VOLUME: 0
LAST: 83.33	CHG(%): 12.25	PREV: 90.74	LOW: 74.07	BID: 0.00

Period:

Date	Open	High	Low	Close
24 Aug 26	88.88	90.74	74.07	79.62
21 Aug 26	51.85	90.74	51.85	90.74
20 Aug 26	24.07	51.85	24.07	50.00
19 Aug 26	48.14	64.81	40.74	48.14
18 Aug 26	9.25	20.37	3.70	3.70
17 Aug 26	31.48	53.70	27.77	46.29
14 Aug 26	24.07	31.48	18.51	22.22
13 Aug 26	14.81	22.22	9.25	11.11
12 Aug 26	77.77	79.62	53.70	53.70
11 Aug 26	85.18	85.18	72.22	77.77

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.33