INDEX, YRFI End of Day and Historical Quotes [TSX Comp HI Div Stocks Above 50-Day Average]

20 Oct 26 10:15

LAST: 54.66	CHANGE: 9.33	OPEN: 46.66	HIGH: 54.66	ASK: 0.00	VOLUME: 0
LAST: 54.66	CHG(%): 20.58	PREV: 45.33	LOW: 46.66	BID: 0.00

Period:

Date	Open	High	Low	Close
20 Oct 26	46.66	54.66	46.66	54.66
19 Oct 26	56.00	56.00	42.66	45.33
17 Oct 26	56.00	56.00	56.00	56.00
16 Oct 26	56.00	57.33	54.66	56.00
15 Oct 26	40.00	49.33	40.00	46.66
14 Oct 26	37.33	38.66	37.33	37.33
13 Oct 26	29.33	36.00	29.33	34.66
09 Oct 26	25.33	29.33	25.33	26.66
08 Oct 26	26.66	28.00	22.66	25.33
07 Oct 26	22.66	22.66	17.33	21.33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.66