INDEX, Y3FI End of Day and Historical Quotes [TSX American Pref Stocks Above 50-Day Average]

28 Oct 26 17:05

LAST: 7.730	CHANGE: 1.55	OPEN: 6.700	HIGH: 8.240	ASK: 0.000	VOLUME: 0
LAST: 7.730	CHG(%): 25.08	PREV: 6.180	LOW: 6.700	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Oct 26	6.700	8.240	6.700	7.730
27 Oct 26	10.300	10.820	6.180	6.180
26 Oct 26	11.340	12.370	10.300	11.850
23 Oct 26	10.300	11.340	8.760	11.340
22 Oct 26	11.340	13.910	9.790	9.790
21 Oct 26	15.460	17.520	10.820	10.820
20 Oct 26	19.580	21.130	15.460	15.460
19 Oct 26	22.160	24.220	18.550	19.070
17 Oct 26	22.160	22.160	22.160	22.160
16 Oct 26	14.430	22.160	9.790	22.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.730