INDEX, Y3FI End of Day and Historical Quotes [TSX American Pref Stocks Above 50-Day Average]

15 Apr 26 17:06

LAST: 49.50	CHANGE: 0.50	OPEN: 50.00	HIGH: 52.00	ASK: 0.00	VOLUME: 0
LAST: 49.50	CHG(%): 1.00	PREV: 50.00	LOW: 49.50	BID: 0.00

Period:

Date	Open	High	Low	Close
15 Apr 26	50.00	52.00	49.50	49.50
14 Apr 26	44.00	51.00	44.00	50.00
13 Apr 26	43.00	43.00	40.00	40.00
10 Apr 26	38.00	43.50	38.00	42.00
09 Apr 26	36.00	39.50	36.00	37.00
08 Apr 26	32.50	37.50	32.00	34.50
07 Apr 26	31.50	34.00	30.50	31.50
06 Apr 26	27.00	33.00	27.00	33.00
02 Apr 26	26.86	29.35	25.37	29.35
01 Apr 26	13.93	30.84	13.93	27.36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.50