INDEX, Y3FI End of Day and Historical Quotes [TSX American Pref Stocks Above 50-Day Average]

25 Sep 2025

LAST: 57.57	CHANGE: 2.52	OPEN: 54.54	HIGH: 57.57	ASK: 0.00	VOLUME: 0
LAST: 57.57	CHG(%): 4.58	PREV: 55.05	LOW: 52.02	BID: 0.00

Period:

Date	Open	High	Low	Close
25 Sep 25	54.54	57.57	52.02	57.57
24 Sep 25	57.57	59.59	55.05	55.05
23 Sep 25	67.67	67.67	61.61	63.13
22 Sep 25	67.67	71.71	66.16	67.67
19 Sep 25	68.68	68.68	65.65	67.67
18 Sep 25	69.19	71.71	68.18	68.68
17 Sep 25	72.22	75.25	70.70	70.70
16 Sep 25	75.75	77.27	72.72	72.72
15 Sep 25	81.31	81.31	75.75	77.77
12 Sep 25	79.79	82.82	78.28	82.82

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.57