Y3FITSX American Pref Stocks Above 50-Day Average05/29/2025
LAST:

 90.24		CHANGE:
 2.44		OPEN:
88.29		HIGH:
90.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.78		PREV:
87.80		LOW:
86.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2588.2990.2486.8290.2400
05/28/2584.3988.2983.9087.8000
05/27/2582.4386.3482.4385.3600
05/26/2580.9782.9279.5182.9200
05/23/2576.0980.9775.6080.9700
05/22/2576.5879.5175.6076.0900
05/21/2585.8586.8277.0777.0700
05/20/2586.3489.2684.8784.8700
05/19/2587.8087.8087.8087.8000
05/16/2584.3987.8083.9087.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 95.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35