Y5OHTSX Capped Comp Stocks Above 100-Day Average05/21/2024
LAST:

 67.26
CHANGE:
 0.45
OPEN:
67.71
HIGH:
67.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.66
PREV:
67.71
LOW:
65.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2467.7167.7165.9167.2600
05/17/2466.8168.1665.9167.7100
05/16/2467.7167.7165.9166.8100
05/15/2466.3667.7165.0267.7100
05/14/2465.0267.2662.3365.4700
05/13/2464.5767.2664.1265.0200
05/10/2465.0265.4761.8864.5700
05/09/2461.8865.4761.8865.0200
05/08/2462.7862.7860.9861.8800
05/07/2464.1264.1261.4362.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:20.26 - 78.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,769650.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12